票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,472.05
-0.07
0.00
1,472.12
1,472.75
1,467.58
1,472.12K
KELLOGG CO
57.02
-0.29
-0.51
57.33
57.33
56.92
57.31KEY
KEYCORP
8.84
-0.10
-1.12
8.90
8.93
8.78
8.94KIM
KIMCO REALTY CORP
19.80
-0.01
-0.05
19.76
19.81
19.67
19.81KLAC
KLA-TENCOR CORPORATION
49.19
0.60
1.23
48.42
49.22
48.41
48.59KMB
KIMBERLY-CLARK CORP
85.10
0.17
0.20
85.07
85.26
84.71
84.93KMX
CARMAX INC
37.50
-0.23
-0.61
37.69
37.77
37.18
37.73KO
COCA-COLA CO/THE
36.91
-0.05
-0.14
36.90
36.94
36.53
36.96KR
KROGER CO
25.70
0.15
0.59
25.59
25.74
25.30
25.55KSS
KOHLS CORP
42.02
-0.48
-1.13
42.64
42.64
41.96
42.50L
LOEWS CORP
42.65
-0.11
-0.26
42.67
42.80
42.51
42.76LEG
LEGGETT & PLATT INC
28.00
0.12
0.43
27.91
28.20
27.87
27.88LEN
LENNAR CORP-A
40.95
-0.07
-0.17
41.02
41.79
40.54
41.02LH
LABORATORY CRP OF AMER HLDGS
86.41
-1.00
-1.14
87.43
87.65
85.82
87.41LIFE
LIFE TECHNOLOGIES CORP
54.02
-0.08
-0.15
54.19
54.29
53.80
54.10LLL
L-3 COMMUNICATIONS HOLDINGS
77.88
-0.61
-0.78
78.31
78.50
77.64
78.49LLTC
LINEAR TECHNOLOGY CORP
35.73
-0.44
-1.22
36.04
36.15
35.66
36.17LLY
ELI LILLY & CO
53.11
-0.14
-0.26
53.25
53.40
52.97
53.25LM
LEGG MASON INC
26.52
-0.32
-1.19
26.59
26.61
26.03
26.84LMT
LOCKHEED MARTIN CORP
93.71
-0.40
-0.43
94.16
94.74
93.63
94.11LNC
LINCOLN NATIONAL CORP
27.84
0.00
0.00
27.68
27.87
27.34
27.84LO
LORILLARD INC
117.02
0.93
0.80
116.52
117.75
116.52
116.09LOW
LOWE'S COS INC
35.83
0.28
0.79
35.50
35.88
35.47
35.55LTD
LIMITED BRANDS INC
44.38
0.08
0.18
44.35
44.60
44.03
44.30LUK
LEUCADIA NATIONAL CORP
24.19
0.03
0.12
24.16
24.25
24.00
24.16LUV
SOUTHWEST AIRLINES CO
11.05
-0.02
-0.18
11.05
11.16
11.00
11.07LXK
LEXMARK INTERNATIONAL INC-A
25.96
0.44
1.72
25.59
26.01
25.45
25.52M
MACY'S INC
36.89
-0.36
-0.97
37.27
37.37
36.75
37.25MA
MASTERCARD INC-CLASS A
528.68
1.03
0.20
527.51
529.79
525.58
527.65MAR
MARRIOTT INTERNATIONAL -CL A
38.88
-0.14
-0.36
38.94
39.07
38.78
39.02MAS
MASCO CORP
17.69
0.22
1.26
18.12
18.14
17.64
17.47MAT
MATTEL INC
37.13
0.13
0.35
36.95
37.18
36.77
37.00MCD
MCDONALD'S CORP
91.73
0.33
0.36
91.90
91.93
91.05
91.40MCHP
MICROCHIP TECHNOLOGY INC
33.59
0.04
0.12
33.46
33.66
33.38
33.55MCK
MCKESSON CORP
101.08
-0.58
-0.57
101.84
101.94
101.01
101.66MCO
MOODY'S CORP
53.28
0.20
0.38
52.96
53.35
52.60
53.08MDP
MEREDITH CORP
33.70
-0.36
-1.06
34.11
34.40
33.63
34.06MDT
MEDTRONIC INC
44.07
0.22
0.50
43.79
44.11
43.79
43.85MET
METLIFE INC
36.34
-0.25
-0.68
36.45
36.55
36.12
36.59MHP
MCGRAW-HILL COMPANIES INC
53.87
-0.43
-0.79
54.20
54.30
53.47
54.30MJN
MEAD JOHNSON NUTRITION CO
69.16
0.97
1.42
68.37
69.40
67.76
68.19MKC
MCCORMICK & CO-NON VTG SHRS
65.07
0.39
0.60
64.86
65.07
64.44
64.68MMC
MARSH & MCLENNAN COS
35.26
0.13
0.37
35.14
35.36
35.06
35.13MMM
3M CO
96.28
-0.61
-0.63
95.56
96.65
95.21
96.89MO
ALTRIA GROUP INC
32.93
0.23
0.70
32.77
33.03
32.70
32.70MOLX
MOLEX INC
28.64
0.14
0.49
28.57
28.65
28.30
28.50MON
MONSANTO CO
100.08
0.61
0.61
99.53
100.62
99.01
99.47MRK
MERCK & CO. INC.
43.23
0.45
1.05
42.82
43.32
42.80
42.78MRO
MARATHON OIL CORP
32.15
-0.13
-0.40
32.30
32.46
31.90
32.28MS
MORGAN STANLEY
20.17
-0.17
-0.84
20.17
20.42
20.09
20.34MSFT
MICROSOFT CORP
26.83
0.37
1.40
26.49
26.93
26.28
26.46MTB
M & T BANK CORP
103.24
-0.30
-0.29
103.25
103.76
102.37
103.54MU
MICRON TECHNOLOGY INC
7.54
0.12
1.62
7.38
7.56
7.31
7.42MUR
MURPHY OIL CORP
61.18
0.49
0.81
60.59
61.26
60.53
60.69MWV
MEADWESTVACO CORP
33.06
0.45
1.38
32.61
33.06
32.61
32.61MWW
MONSTER WORLDWIDE INC
5.95
-0.04
-0.67
6.00
6.06
5.86
5.99MYL
MYLAN INC
27.84
-0.41
-1.45
28.32
28.51
27.77
28.25NBL
NOBLE ENERGY INC
105.57
0.98
0.94
104.49
105.58
104.06
104.59NBR
NABORS INDUSTRIES LTD
14.65
0.06
0.41
14.59
14.88
14.46
14.59NDAQ
NASDAQ OMX GROUP/THE
26.58
-0.05
-0.19
26.48
26.61
26.41
26.63NEE
NEXTERA ENERGY INC
71.78
0.29
0.41
71.56
71.87
71.43
71.49NEM
NEWMONT MINING CORP
45.76
-0.19
-0.41
45.92
46.03
45.33
45.95NI
NISOURCE INC
25.76
0.26
1.02
25.46
25.79
25.46
25.50NKE
NIKE INC -CL B
53.10
0.55
1.05
52.69
53.41
52.32
52.55NOC
NORTHROP GRUMMAN CORP
67.07
-0.33
-0.49
67.26
67.60
66.87
67.40NOV
NATIONAL OILWELL VARCO INC
70.89
0.48
0.68
70.34
70.89
70.10
70.41NRG
NRG ENERGY INC
23.56
0.42
1.82
23.61
23.80
23.36
23.14NSC
NORFOLK SOUTHERN CORP
64.04
-0.63
-0.97
64.73
65.20
63.75
64.67NSM
NATIONSTAR MORTGAGE HOLDINGS
37.78
-1.05
-2.70
39.50
39.50
37.50
38.83NTAP
NETAPP INC
33.06
0.64
1.97
32.42
33.25
32.42
32.42NTRS
NORTHERN TRUST CORP
52.57
0.16
0.31
52.14
52.58
51.75
52.41NU
NORTHEAST UTILITIES
39.19
-0.12
-0.31
39.25
39.38
39.03
39.31NUE
NUCOR CORP
45.43
-0.04
-0.09
45.33
45.49
45.09
45.47NVDA
NVIDIA CORP
12.21
-0.02
-0.16
12.27
12.29
12.09
12.23NWL
NEWELL RUBBERMAID INC
21.80
-0.15
-0.68
21.94
22.14
21.72
21.95NWSA
NEWS CORP-CL A
26.93
-0.04
-0.15
26.90
26.99
26.80
26.97NYT
NEW YORK TIMES CO-A
8.50
-0.15
-1.73
8.67
8.70
8.47
8.65NYX
NYSE EURONEXT
32.73
0.28
0.86
32.47
32.76
32.36
32.45ODP
OFFICE DEPOT INC
3.76
0.11
3.01
3.66
3.76
3.64
3.65OI
OWENS-ILLINOIS INC
22.10
-0.13
-0.58
22.24
22.24
21.99
22.23OKE
ONEOK INC
44.91
0.06
0.13
44.79
44.95
44.69
44.85OMC
OMNICOM GROUP
52.28
0.23
0.44
52.09
52.42
51.89
52.05ORCL
ORACLE CORP
34.86
-0.06
-0.17
34.95
35.00
34.79
34.92ORLY
O'REILLY AUTOMOTIVE INC
88.01
0.27
0.31
88.17
88.63
87.07
87.74OXY
OCCIDENTAL PETROLEUM CORP
83.08
0.07
0.08
82.93
83.17
82.59
83.01PAYX
PAYCHEX INC
31.78
-0.07
-0.22
31.88
32.03
31.55
31.85PBCT
PEOPLE'S UNITED FINANCIAL
12.59
-0.03
-0.24
12.62
12.65
12.49
12.62PBI
PITNEY BOWES INC
11.91
0.01
0.08
11.95
12.00
11.75
11.90PCAR
PACCAR INC
46.03
0.02
0.04
46.06
46.12
45.62
46.01PCG
P G & E CORP
40.95
0.08
0.20
40.89
41.02
40.68
40.87PCL
PLUM CREEK TIMBER CO
46.39
-0.21
-0.45
46.60
46.62
46.17
46.60PCLN
PRICELINE.COM INC
655.49
1.87
0.29
653.48
657.30
651.06
653.62PCP
PRECISION CASTPARTS CORP
187.80
-2.21
-1.16
189.35
189.98
187.05
190.01PCS
METROPCS COMMUNICATIONS INC
9.54
-0.19
-1.95
9.73
9.85
9.54
9.73PDCO
PATTERSON COS INC
35.49
-0.11
-0.31
35.51
35.80
35.31
35.60PEG
PUBLIC SERVICE ENTERPRISE GP
30.12
-0.02
-0.07
30.15
30.19
29.94
30.14PEP
PEPSICO INC
70.88
0.07
0.10
70.72
70.89
70.57
70.81PFE
PFIZER INC
26.52
-0.24
-0.90
26.74
26.82
26.50
26.76PFG
PRINCIPAL FINANCIAL GROUP
29.20
-0.47
-1.58
29.31
29.32
28.97
29.67PG
PROCTER & GAMBLE CO/THE
69.22
-0.05
-0.07
69.27
69.30
69.02
69.27PGR
PROGRESSIVE CORP
22.34
-0.04
-0.18
22.38
22.48
22.31
22.38PH
PARKER HANNIFIN CORP
89.04
-0.56
-0.63
89.42
89.42
88.35
89.60PHM
PULTEGROUP INC
19.34
-0.07
-0.36
19.50
19.70
19.21
19.41PKI
PERKINELMER INC
34.45
-0.25
-0.72
34.63
34.73
34.40
34.70PLD
PROLOGIS INC
38.28
0.24
0.63
38.06
38.28
37.99
38.04PLL
PALL CORP
64.29
0.03
0.05
64.19
64.42
63.67
64.26PM
PHILIP MORRIS INTERNATIONAL
89.23
1.94
2.22
89.25
89.83
88.82
87.29PNC
PNC FINANCIAL SERVICES GROUP
60.05
-0.69
-1.14
60.71
60.74
59.78
61.14PNW
PINNACLE WEST CAPITAL
51.91
-0.27
-0.52
52.11
52.27
51.64
52.18POM
PEPCO HOLDINGS INC
19.08
-0.34
-1.75
18.90
19.19
18.83
19.42PPG
PPG INDUSTRIES INC
142.10
0.33
0.23
141.83
142.84
140.92
141.77PPL
PPL CORPORATION
28.95
-0.05
-0.17
29.00
29.07
28.83
29.00PRU
PRUDENTIAL FINANCIAL INC
57.60
-0.30
-0.52
57.96
58.00
57.07
57.90PSA
PUBLIC STORAGE
147.05
0.77
0.53
146.03
147.05
145.79
146.28PWR
QUANTA SERVICES INC
29.02
-0.17
-0.58
29.07
29.18
28.94
29.19PX
PRAXAIR INC
114.00
-0.18
-0.16
114.34
114.35
113.53
114.18PXD
PIONEER NATURAL RESOURCES CO
111.85
-0.71
-0.63
112.89
113.56
110.61
112.56QCOM
QUALCOMM INC
64.90
0.14
0.22
64.78
65.00
64.51
64.76QEP
QEP RESOURCES INC
29.44
-0.01
-0.03
29.53
29.86
29.15
29.45QLGC
QLOGIC CORP
10.09
0.09
0.90
10.03
10.12
10.01
10.00R
RYDER SYSTEM INC
53.12
-0.09
-0.17
53.25
53.48
52.76
53.21RAI
REYNOLDS AMERICAN INC
42.62
0.36
0.85
42.33
42.68
42.30
42.26RDC
ROWAN COMPANIES PLC-A
34.36
-0.26
-0.75
34.42
34.58
34.01
34.62RF
REGIONS FINANCIAL CORP
7.24
-0.11
-1.50
7.33
7.35
7.15
7.35RHI
ROBERT HALF INTL INC
32.88
0.14
0.43
32.78
32.95
32.70
32.74RHT
RED HAT INC
54.45
0.18
0.33
54.33
54.70
53.88
54.27RL
RALPH LAUREN CORP
165.93
-1.55
-0.93
167.30
167.82
165.02
167.48ROK
ROCKWELL AUTOMATION INC
85.88
-0.52
-0.60
86.38
86.64
85.51
86.40ROP
ROPER INDUSTRIES INC
114.38
-0.09
-0.08
114.53
115.05
114.18
114.47ROST
ROSS STORES INC
56.57
-0.73
-1.27
57.31
57.47
56.49
57.30RRC
RANGE RESOURCES CORP
64.39
0.56
0.88
63.38
64.40
63.27
63.83RRD
RR DONNELLEY & SONS CO
8.87
0.09
1.03
8.92
9.01
8.73
8.78RSG
REPUBLIC SERVICES INC
30.19
0.00
0.00
30.17
30.25
30.15
30.19RSH
RADIOSHACK CORP
2.22
0.12
5.71
2.11
2.22
2.11
2.10RTN
RAYTHEON COMPANY
57.99
-0.59
-1.01
58.52
58.60
57.91
58.58S
SPRINT NEXTEL CORP
5.92
-0.02
-0.34
5.92
5.95
5.87
5.94SAI
SAIC INC
11.96
0.05
0.42
11.91
11.96
11.83
12.03SBUX
STARBUCKS CORP
55.01
0.47
0.86
55.11
55.23
54.45
54.54SCG
SCANA CORP
46.49
-0.03
-0.06
46.57
46.75
46.26
46.52SCHW
SCHWAB (CHARLES) CORP
15.39
0.06
0.39
15.30
15.42
15.24
15.33SE
SPECTRA ENERGY CORP
27.60
-0.28
-1.00
27.92
27.92
27.57
27.88SEE
SEALED AIR CORP
18.22
-0.07
-0.38
18.25
18.25
17.86
18.29SHLD
SEARS HOLDINGS CORP
40.95
-0.35
-0.85
41.17
41.68
40.54
41.30SHW
SHERWIN-WILLIAMS CO/THE
161.28
-1.08
-0.67
160.75
161.41
160.34
162.36SIAL
SIGMA-ALDRICH
76.40
-0.33
-0.43
77.00
77.00
76.17
76.73SJM
JM SMUCKER CO/THE
88.22
-1.62
-1.80
88.93
89.44
87.97
89.84SLB
SCHLUMBERGER LTD
73.75
0.50
0.68
73.18
73.80
73.09
73.25SNA
SNAP-ON INC
79.60
0.10
0.13
79.44
79.81
79.31
79.50SNDK
SANDISK CORP
46.53
0.93
2.04
45.45
46.97
45.40
45.60SNI
SCRIPPS NETWORKS INTER-CL A
59.83
0.18
0.30
59.61
59.95
59.39
59.65SO
SOUTHERN CO/THE
43.16
-0.06
-0.14
43.28
43.36
43.07
43.22SPG
SIMON PROPERTY GROUP INC
159.98
0.08
0.05
159.90
160.27
159.44
159.90SPLS
STAPLES INC
11.98
0.24
2.04
11.73
12.00
11.71
11.74SRCL
STERICYCLE INC
94.85
-0.39
-0.41
95.20
95.40
94.48
95.24SRE
SEMPRA ENERGY
71.83
-0.03
-0.04
71.95
72.14
71.36
71.86STI
SUNTRUST BANKS INC
28.31
-0.29
-1.01
28.50
28.57
27.93
28.60STJ
ST JUDE MEDICAL INC
38.29
0.13
0.34
38.23
38.66
38.16
38.16STT
STATE STREET CORP
50.58
0.33
0.66
50.20
50.66
50.11
50.25STZ
CONSTELLATION BRANDS INC-A
35.63
-0.05
-0.14
35.73
35.99
35.41
35.68SVU
SUPERVALU INC
3.53
0.06
1.73
3.43
3.54
3.42
3.47SWK
STANLEY BLACK & DECKER INC
75.21
-0.62
-0.82
75.62
75.80
74.87
75.83SWN
SOUTHWESTERN ENERGY CO
32.51
0.42
1.31
32.21
32.56
32.00
32.09SWY
SAFEWAY INC
17.41
-0.15
-0.85
17.54
17.80
17.24
17.56SYK
STRYKER CORP
58.84
0.00
0.00
58.82
58.89
58.49
58.84SYMC
SYMANTEC CORP
19.94
0.00
0.00
19.97
20.03
19.86
19.94SYY
SYSCO CORP
30.91
-0.04
-0.13
30.99
30.99
30.76
30.95T
AT&T INC
34.27
-0.10
-0.29
34.36
34.49
34.13
34.37TAP
MOLSON COORS BREWING CO -B
42.69
0.35
0.83
42.65
43.22
42.57
42.34TDC
TERADATA CORP
65.34
0.68
1.05
64.59
65.41
64.39
64.66TE
TECO ENERGY INC
17.14
0.01
0.06
17.15
17.20
17.05
17.13TEG
INTEGRYS ENERGY GROUP INC
53.92
0.17
0.32
53.64
53.92
53.50
53.75TER
TERADYNE INC
17.10
0.14
0.83
16.96
17.12
16.88
16.96TGT
TARGET CORP
60.07
-0.24
-0.40
60.17
60.53
59.99
60.31THC
TENET HEALTHCARE CORP
34.30
1.14
3.44
34.70
34.90
33.99
33.16TIF
TIFFANY & CO
60.28
-0.12
-0.20
60.24
60.35
59.54
60.40TJX
TJX COMPANIES INC
43.96
0.23
0.53
43.72
44.04
43.64
43.73TLAB
TELLABS INC
2.23
0.00
0.00
2.24
2.25
2.20
2.23TMK
TORCHMARK CORP
53.45
0.21
0.39
53.25
53.52
52.89
53.24TMO
THERMO FISHER SCIENTIFIC INC
67.55
0.01
0.01
67.41
67.72
67.34
67.54TROW
T ROWE PRICE GROUP INC
69.54
1.33
1.95
68.19
69.58
67.98
68.21TRV
TRAVELERS COS INC/THE
74.85
0.40
0.54
74.39
74.87
74.30
74.45TSN
TYSON FOODS INC-CL A
20.32
0.16
0.79
20.19
20.33
20.01
20.16TSO
TESORO CORP
42.17
-0.68
-1.59
42.59
42.64
41.66
42.85TSS
TOTAL SYSTEM SERVICES INC
23.66
0.33
1.41
23.31
23.69
23.31
23.33TWC
TIME WARNER CABLE
97.88
-0.07
-0.07
97.86
98.15
97.45
97.95TWX
TIME WARNER INC
49.61
-0.20
-0.40
49.69
49.87
49.43
49.81TXT
TEXTRON INC
26.41
-0.20
-0.75
26.50
26.64
26.29
26.61TYC
TYCO INTERNATIONAL LTD
30.25
-0.14
-0.46
30.44
30.52
30.11
30.39UNH
UNITEDHEALTH GROUP INC
52.82
-0.29
-0.55
53.21
53.34
52.33
53.11UNM
UNUM GROUP
22.21
0.09
0.41
22.12
22.21
21.96
22.12UNP
UNION PACIFIC CORP
130.97
-0.12
-0.09
131.28
132.05
130.70
131.09UPS
UNITED PARCEL SERVICE-CL B
77.92
-0.28
-0.36
78.31
78.43
77.77
78.20URBN
URBAN OUTFITTERS INC
42.75
0.11
0.26
42.85
42.95
42.27
42.64USB
US BANCORP
33.50
-0.14
-0.42
33.46
33.57
33.19
33.64UTX
UNITED TECHNOLOGIES CORP
85.18
0.21
0.25
84.84
85.49
84.65
84.97V
VISA INC-CLASS A SHARES
161.16
0.65
0.40
160.58
161.25
159.50
160.51VAR
VARIAN MEDICAL SYSTEMS INC
74.58
-0.30
-0.40
74.93
75.18
74.12
74.88VFC
VF CORP
149.00
-1.92
-1.27
150.62
151.23
148.98
150.92VLO
VALERO ENERGY CORP
34.70
-0.20
-0.57
34.80
34.94
34.56
34.90VMC
VULCAN MATERIALS CO
54.58
0.38
0.70
54.08
54.58
53.99
54.20VNO
VORNADO REALTY TRUST
81.08
0.03
0.04
81.13
81.28
80.44
81.05VRSN
VERISIGN INC
38.00
-0.87
-2.24
38.70
38.71
37.55
38.87VTR
VENTAS INC
65.19
0.03
0.05
65.05
65.22
64.67
65.16VZ
VERIZON COMMUNICATIONS INC
43.30
-0.29
-0.67
43.64
43.71
43.05
43.59WAG
WALGREEN CO
39.10
0.53
1.37
38.61
39.20
38.58
38.57WAT
WATERS CORP
90.61
-0.65
-0.71
91.29
91.46
90.29
91.26WEC
WISCONSIN ENERGY CORP
38.03
0.30
0.80
38.00
38.42
37.87
37.73WFC
WELLS FARGO & CO
35.10
-0.30
-0.85
34.95
35.17
34.54
35.40WFR
MEMC ELECTRONIC MATERIALS
3.93
-0.12
-2.96
4.07
4.10
3.88
4.05WHR
WHIRLPOOL CORP
105.05
-0.73
-0.69
105.84
106.36
104.88
105.78WIN
WINDSTREAM CORP
9.96
0.04
0.40
9.90
9.96
9.83
9.92WLP
WELLPOINT INC
61.75
-0.49
-0.79
62.42
62.42
61.52
62.24WM
WASTE MANAGEMENT INC
34.81
-0.05
-0.14
34.85
34.89
34.66
34.86WMB
WILLIAMS COS INC
33.49
-0.32
-0.95
33.84
34.00
33.44
33.81WMT
WAL-MART STORES INC
68.63
0.27
0.39
68.50
68.79
68.22
68.36WPI
WATSON PHARMACEUTICALS INC
83.71
-4.28
-4.86
86.60
86.92
83.50
87.99WPO
WASHINGTON POST-CLASS B
375.85
3.43
0.92
373.95
375.85
372.38
372.42WU
WESTERN UNION CO
13.80
-0.05
-0.36
13.88
13.97
13.66
13.85WY
WEYERHAEUSER CO
30.80
0.26
0.85
30.54
30.84
30.43
30.54WYN
WYNDHAM WORLDWIDE CORP
56.02
-0.16
-0.28
56.31
56.50
55.89
56.18WYNN
WYNN RESORTS LTD
122.99
0.09
0.07
122.38
123.35
121.78
122.90X
UNITED STATES STEEL CORP
24.88
-0.85
-3.30
25.59
25.60
24.75
25.73XEL
XCEL ENERGY INC
27.17
-0.03
-0.11
27.17
27.21
27.07
27.20XL
XL GROUP PLC
26.60
0.04
0.15
26.56
26.65
26.44
26.56XLNX
XILINX INC
35.80
-0.20
-0.56
36.00
36.06
35.67
36.00XOM
EXXON MOBIL CORP
89.61
0.51
0.57
89.00
89.71
88.87
89.10XRAY
DENTSPLY INTERNATIONAL INC
39.93
-0.40
-0.99
40.35
40.51
39.86
40.33XRX
XEROX CORP
7.26
-0.03
-0.41
7.30
7.31
7.18
7.29YHOO
YAHOO! INC
19.29
0.30
1.58
19.00
19.38
18.89
18.99YUM
YUM! BRANDS INC
66.87
0.62
0.94
66.04
66.95
65.54
66.25ZION
ZIONS BANCORPORATION
21.75
-0.20
-0.91
21.89
21.93
21.61
21.95ZMH
ZIMMER HOLDINGS INC
71.17
0.46
0.65
70.86
71.43
70.86
70.71