回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,472.05

-0.07

0.00

1,472.12

1,472.75

1,467.58

1,472.12K

KELLOGG CO

57.02

-0.29

-0.51

57.33

57.33

56.92

57.31KEY

KEYCORP

8.84

-0.10

-1.12

8.90

8.93

8.78

8.94KIM

KIMCO REALTY CORP

19.80

-0.01

-0.05

19.76

19.81

19.67

19.81KLAC

KLA-TENCOR CORPORATION

49.19

0.60

1.23

48.42

49.22

48.41

48.59KMB

KIMBERLY-CLARK CORP

85.10

0.17

0.20

85.07

85.26

84.71

84.93KMX

CARMAX INC

37.50

-0.23

-0.61

37.69

37.77

37.18

37.73KO

COCA-COLA CO/THE

36.91

-0.05

-0.14

36.90

36.94

36.53

36.96KR

KROGER CO

25.70

0.15

0.59

25.59

25.74

25.30

25.55KSS

KOHLS CORP

42.02

-0.48

-1.13

42.64

42.64

41.96

42.50L

LOEWS CORP

42.65

-0.11

-0.26

42.67

42.80

42.51

42.76LEG

LEGGETT & PLATT INC

28.00

0.12

0.43

27.91

28.20

27.87

27.88LEN

LENNAR CORP-A

40.95

-0.07

-0.17

41.02

41.79

40.54

41.02LH

LABORATORY CRP OF AMER HLDGS

86.41

-1.00

-1.14

87.43

87.65

85.82

87.41LIFE

LIFE TECHNOLOGIES CORP

54.02

-0.08

-0.15

54.19

54.29

53.80

54.10LLL

L-3 COMMUNICATIONS HOLDINGS

77.88

-0.61

-0.78

78.31

78.50

77.64

78.49LLTC

LINEAR TECHNOLOGY CORP

35.73

-0.44

-1.22

36.04

36.15

35.66

36.17LLY

ELI LILLY & CO

53.11

-0.14

-0.26

53.25

53.40

52.97

53.25LM

LEGG MASON INC

26.52

-0.32

-1.19

26.59

26.61

26.03

26.84LMT

LOCKHEED MARTIN CORP

93.71

-0.40

-0.43

94.16

94.74

93.63

94.11LNC

LINCOLN NATIONAL CORP

27.84

0.00

0.00

27.68

27.87

27.34

27.84LO

LORILLARD INC

117.02

0.93

0.80

116.52

117.75

116.52

116.09LOW

LOWE'S COS INC

35.83

0.28

0.79

35.50

35.88

35.47

35.55LTD

LIMITED BRANDS INC

44.38

0.08

0.18

44.35

44.60

44.03

44.30LUK

LEUCADIA NATIONAL CORP

24.19

0.03

0.12

24.16

24.25

24.00

24.16LUV

SOUTHWEST AIRLINES CO

11.05

-0.02

-0.18

11.05

11.16

11.00

11.07LXK

LEXMARK INTERNATIONAL INC-A

25.96

0.44

1.72

25.59

26.01

25.45

25.52M

MACY'S INC

36.89

-0.36

-0.97

37.27

37.37

36.75

37.25MA

MASTERCARD INC-CLASS A

528.68

1.03

0.20

527.51

529.79

525.58

527.65MAR

MARRIOTT INTERNATIONAL -CL A

38.88

-0.14

-0.36

38.94

39.07

38.78

39.02MAS

MASCO CORP

17.69

0.22

1.26

18.12

18.14

17.64

17.47MAT

MATTEL INC

37.13

0.13

0.35

36.95

37.18

36.77

37.00MCD

MCDONALD'S CORP

91.73

0.33

0.36

91.90

91.93

91.05

91.40MCHP

MICROCHIP TECHNOLOGY INC

33.59

0.04

0.12

33.46

33.66

33.38

33.55MCK

MCKESSON CORP

101.08

-0.58

-0.57

101.84

101.94

101.01

101.66MCO

MOODY'S CORP

53.28

0.20

0.38

52.96

53.35

52.60

53.08MDP

MEREDITH CORP

33.70

-0.36

-1.06

34.11

34.40

33.63

34.06MDT

MEDTRONIC INC

44.07

0.22

0.50

43.79

44.11

43.79

43.85MET

METLIFE INC

36.34

-0.25

-0.68

36.45

36.55

36.12

36.59MHP

MCGRAW-HILL COMPANIES INC

53.87

-0.43

-0.79

54.20

54.30

53.47

54.30MJN

MEAD JOHNSON NUTRITION CO

69.16

0.97

1.42

68.37

69.40

67.76

68.19MKC

MCCORMICK & CO-NON VTG SHRS

65.07

0.39

0.60

64.86

65.07

64.44

64.68MMC

MARSH & MCLENNAN COS

35.26

0.13

0.37

35.14

35.36

35.06

35.13MMM

3M CO

96.28

-0.61

-0.63

95.56

96.65

95.21

96.89MO

ALTRIA GROUP INC

32.93

0.23

0.70

32.77

33.03

32.70

32.70MOLX

MOLEX INC

28.64

0.14

0.49

28.57

28.65

28.30

28.50MON

MONSANTO CO

100.08

0.61

0.61

99.53

100.62

99.01

99.47MRK

MERCK & CO. INC.

43.23

0.45

1.05

42.82

43.32

42.80

42.78MRO

MARATHON OIL CORP

32.15

-0.13

-0.40

32.30

32.46

31.90

32.28MS

MORGAN STANLEY

20.17

-0.17

-0.84

20.17

20.42

20.09

20.34MSFT

MICROSOFT CORP

26.83

0.37

1.40

26.49

26.93

26.28

26.46MTB

M & T BANK CORP

103.24

-0.30

-0.29

103.25

103.76

102.37

103.54MU

MICRON TECHNOLOGY INC

7.54

0.12

1.62

7.38

7.56

7.31

7.42MUR

MURPHY OIL CORP

61.18

0.49

0.81

60.59

61.26

60.53

60.69MWV

MEADWESTVACO CORP

33.06

0.45

1.38

32.61

33.06

32.61

32.61MWW

MONSTER WORLDWIDE INC

5.95

-0.04

-0.67

6.00

6.06

5.86

5.99MYL

MYLAN INC

27.84

-0.41

-1.45

28.32

28.51

27.77

28.25NBL

NOBLE ENERGY INC

105.57

0.98

0.94

104.49

105.58

104.06

104.59NBR

NABORS INDUSTRIES LTD

14.65

0.06

0.41

14.59

14.88

14.46

14.59NDAQ

NASDAQ OMX GROUP/THE

26.58

-0.05

-0.19

26.48

26.61

26.41

26.63NEE

NEXTERA ENERGY INC

71.78

0.29

0.41

71.56

71.87

71.43

71.49NEM

NEWMONT MINING CORP

45.76

-0.19

-0.41

45.92

46.03

45.33

45.95NI

NISOURCE INC

25.76

0.26

1.02

25.46

25.79

25.46

25.50NKE

NIKE INC -CL B

53.10

0.55

1.05

52.69

53.41

52.32

52.55NOC

NORTHROP GRUMMAN CORP

67.07

-0.33

-0.49

67.26

67.60

66.87

67.40NOV

NATIONAL OILWELL VARCO INC

70.89

0.48

0.68

70.34

70.89

70.10

70.41NRG

NRG ENERGY INC

23.56

0.42

1.82

23.61

23.80

23.36

23.14NSC

NORFOLK SOUTHERN CORP

64.04

-0.63

-0.97

64.73

65.20

63.75

64.67NSM

NATIONSTAR MORTGAGE HOLDINGS

37.78

-1.05

-2.70

39.50

39.50

37.50

38.83NTAP

NETAPP INC

33.06

0.64

1.97

32.42

33.25

32.42

32.42NTRS

NORTHERN TRUST CORP

52.57

0.16

0.31

52.14

52.58

51.75

52.41NU

NORTHEAST UTILITIES

39.19

-0.12

-0.31

39.25

39.38

39.03

39.31NUE

NUCOR CORP

45.43

-0.04

-0.09

45.33

45.49

45.09

45.47NVDA

NVIDIA CORP

12.21

-0.02

-0.16

12.27

12.29

12.09

12.23NWL

NEWELL RUBBERMAID INC

21.80

-0.15

-0.68

21.94

22.14

21.72

21.95NWSA

NEWS CORP-CL A

26.93

-0.04

-0.15

26.90

26.99

26.80

26.97NYT

NEW YORK TIMES CO-A

8.50

-0.15

-1.73

8.67

8.70

8.47

8.65NYX

NYSE EURONEXT

32.73

0.28

0.86

32.47

32.76

32.36

32.45ODP

OFFICE DEPOT INC

3.76

0.11

3.01

3.66

3.76

3.64

3.65OI

OWENS-ILLINOIS INC

22.10

-0.13

-0.58

22.24

22.24

21.99

22.23OKE

ONEOK INC

44.91

0.06

0.13

44.79

44.95

44.69

44.85OMC

OMNICOM GROUP

52.28

0.23

0.44

52.09

52.42

51.89

52.05ORCL

ORACLE CORP

34.86

-0.06

-0.17

34.95

35.00

34.79

34.92ORLY

O'REILLY AUTOMOTIVE INC

88.01

0.27

0.31

88.17

88.63

87.07

87.74OXY

OCCIDENTAL PETROLEUM CORP

83.08

0.07

0.08

82.93

83.17

82.59

83.01PAYX

PAYCHEX INC

31.78

-0.07

-0.22

31.88

32.03

31.55

31.85PBCT

PEOPLE'S UNITED FINANCIAL

12.59

-0.03

-0.24

12.62

12.65

12.49

12.62PBI

PITNEY BOWES INC

11.91

0.01

0.08

11.95

12.00

11.75

11.90PCAR

PACCAR INC

46.03

0.02

0.04

46.06

46.12

45.62

46.01PCG

P G & E CORP

40.95

0.08

0.20

40.89

41.02

40.68

40.87PCL

PLUM CREEK TIMBER CO

46.39

-0.21

-0.45

46.60

46.62

46.17

46.60PCLN

PRICELINE.COM INC

655.49

1.87

0.29

653.48

657.30

651.06

653.62PCP

PRECISION CASTPARTS CORP

187.80

-2.21

-1.16

189.35

189.98

187.05

190.01PCS

METROPCS COMMUNICATIONS INC

9.54

-0.19

-1.95

9.73

9.85

9.54

9.73PDCO

PATTERSON COS INC

35.49

-0.11

-0.31

35.51

35.80

35.31

35.60PEG

PUBLIC SERVICE ENTERPRISE GP

30.12

-0.02

-0.07

30.15

30.19

29.94

30.14PEP

PEPSICO INC

70.88

0.07

0.10

70.72

70.89

70.57

70.81PFE

PFIZER INC

26.52

-0.24

-0.90

26.74

26.82

26.50

26.76PFG

PRINCIPAL FINANCIAL GROUP

29.20

-0.47

-1.58

29.31

29.32

28.97

29.67PG

PROCTER & GAMBLE CO/THE

69.22

-0.05

-0.07

69.27

69.30

69.02

69.27PGR

PROGRESSIVE CORP

22.34

-0.04

-0.18

22.38

22.48

22.31

22.38PH

PARKER HANNIFIN CORP

89.04

-0.56

-0.63

89.42

89.42

88.35

89.60PHM

PULTEGROUP INC

19.34

-0.07

-0.36

19.50

19.70

19.21

19.41PKI

PERKINELMER INC

34.45

-0.25

-0.72

34.63

34.73

34.40

34.70PLD

PROLOGIS INC

38.28

0.24

0.63

38.06

38.28

37.99

38.04PLL

PALL CORP

64.29

0.03

0.05

64.19

64.42

63.67

64.26PM

PHILIP MORRIS INTERNATIONAL

89.23

1.94

2.22

89.25

89.83

88.82

87.29PNC

PNC FINANCIAL SERVICES GROUP

60.05

-0.69

-1.14

60.71

60.74

59.78

61.14PNW

PINNACLE WEST CAPITAL

51.91

-0.27

-0.52

52.11

52.27

51.64

52.18POM

PEPCO HOLDINGS INC

19.08

-0.34

-1.75

18.90

19.19

18.83

19.42PPG

PPG INDUSTRIES INC

142.10

0.33

0.23

141.83

142.84

140.92

141.77PPL

PPL CORPORATION

28.95

-0.05

-0.17

29.00

29.07

28.83

29.00PRU

PRUDENTIAL FINANCIAL INC

57.60

-0.30

-0.52

57.96

58.00

57.07

57.90PSA

PUBLIC STORAGE

147.05

0.77

0.53

146.03

147.05

145.79

146.28PWR

QUANTA SERVICES INC

29.02

-0.17

-0.58

29.07

29.18

28.94

29.19PX

PRAXAIR INC

114.00

-0.18

-0.16

114.34

114.35

113.53

114.18PXD

PIONEER NATURAL RESOURCES CO

111.85

-0.71

-0.63

112.89

113.56

110.61

112.56QCOM

QUALCOMM INC

64.90

0.14

0.22

64.78

65.00

64.51

64.76QEP

QEP RESOURCES INC

29.44

-0.01

-0.03

29.53

29.86

29.15

29.45QLGC

QLOGIC CORP

10.09

0.09

0.90

10.03

10.12

10.01

10.00R

RYDER SYSTEM INC

53.12

-0.09

-0.17

53.25

53.48

52.76

53.21RAI

REYNOLDS AMERICAN INC

42.62

0.36

0.85

42.33

42.68

42.30

42.26RDC

ROWAN COMPANIES PLC-A

34.36

-0.26

-0.75

34.42

34.58

34.01

34.62RF

REGIONS FINANCIAL CORP

7.24

-0.11

-1.50

7.33

7.35

7.15

7.35RHI

ROBERT HALF INTL INC

32.88

0.14

0.43

32.78

32.95

32.70

32.74RHT

RED HAT INC

54.45

0.18

0.33

54.33

54.70

53.88

54.27RL

RALPH LAUREN CORP

165.93

-1.55

-0.93

167.30

167.82

165.02

167.48ROK

ROCKWELL AUTOMATION INC

85.88

-0.52

-0.60

86.38

86.64

85.51

86.40ROP

ROPER INDUSTRIES INC

114.38

-0.09

-0.08

114.53

115.05

114.18

114.47ROST

ROSS STORES INC

56.57

-0.73

-1.27

57.31

57.47

56.49

57.30RRC

RANGE RESOURCES CORP

64.39

0.56

0.88

63.38

64.40

63.27

63.83RRD

RR DONNELLEY & SONS CO

8.87

0.09

1.03

8.92

9.01

8.73

8.78RSG

REPUBLIC SERVICES INC

30.19

0.00

0.00

30.17

30.25

30.15

30.19RSH

RADIOSHACK CORP

2.22

0.12

5.71

2.11

2.22

2.11

2.10RTN

RAYTHEON COMPANY

57.99

-0.59

-1.01

58.52

58.60

57.91

58.58S

SPRINT NEXTEL CORP

5.92

-0.02

-0.34

5.92

5.95

5.87

5.94SAI

SAIC INC

11.96

0.05

0.42

11.91

11.96

11.83

12.03SBUX

STARBUCKS CORP

55.01

0.47

0.86

55.11

55.23

54.45

54.54SCG

SCANA CORP

46.49

-0.03

-0.06

46.57

46.75

46.26

46.52SCHW

SCHWAB (CHARLES) CORP

15.39

0.06

0.39

15.30

15.42

15.24

15.33SE

SPECTRA ENERGY CORP

27.60

-0.28

-1.00

27.92

27.92

27.57

27.88SEE

SEALED AIR CORP

18.22

-0.07

-0.38

18.25

18.25

17.86

18.29SHLD

SEARS HOLDINGS CORP

40.95

-0.35

-0.85

41.17

41.68

40.54

41.30SHW

SHERWIN-WILLIAMS CO/THE

161.28

-1.08

-0.67

160.75

161.41

160.34

162.36SIAL

SIGMA-ALDRICH

76.40

-0.33

-0.43

77.00

77.00

76.17

76.73SJM

JM SMUCKER CO/THE

88.22

-1.62

-1.80

88.93

89.44

87.97

89.84SLB

SCHLUMBERGER LTD

73.75

0.50

0.68

73.18

73.80

73.09

73.25SNA

SNAP-ON INC

79.60

0.10

0.13

79.44

79.81

79.31

79.50SNDK

SANDISK CORP

46.53

0.93

2.04

45.45

46.97

45.40

45.60SNI

SCRIPPS NETWORKS INTER-CL A

59.83

0.18

0.30

59.61

59.95

59.39

59.65SO

SOUTHERN CO/THE

43.16

-0.06

-0.14

43.28

43.36

43.07

43.22SPG

SIMON PROPERTY GROUP INC

159.98

0.08

0.05

159.90

160.27

159.44

159.90SPLS

STAPLES INC

11.98

0.24

2.04

11.73

12.00

11.71

11.74SRCL

STERICYCLE INC

94.85

-0.39

-0.41

95.20

95.40

94.48

95.24SRE

SEMPRA ENERGY

71.83

-0.03

-0.04

71.95

72.14

71.36

71.86STI

SUNTRUST BANKS INC

28.31

-0.29

-1.01

28.50

28.57

27.93

28.60STJ

ST JUDE MEDICAL INC

38.29

0.13

0.34

38.23

38.66

38.16

38.16STT

STATE STREET CORP

50.58

0.33

0.66

50.20

50.66

50.11

50.25STZ

CONSTELLATION BRANDS INC-A

35.63

-0.05

-0.14

35.73

35.99

35.41

35.68SVU

SUPERVALU INC

3.53

0.06

1.73

3.43

3.54

3.42

3.47SWK

STANLEY BLACK & DECKER INC

75.21

-0.62

-0.82

75.62

75.80

74.87

75.83SWN

SOUTHWESTERN ENERGY CO

32.51

0.42

1.31

32.21

32.56

32.00

32.09SWY

SAFEWAY INC

17.41

-0.15

-0.85

17.54

17.80

17.24

17.56SYK

STRYKER CORP

58.84

0.00

0.00

58.82

58.89

58.49

58.84SYMC

SYMANTEC CORP

19.94

0.00

0.00

19.97

20.03

19.86

19.94SYY

SYSCO CORP

30.91

-0.04

-0.13

30.99

30.99

30.76

30.95T

AT&T INC

34.27

-0.10

-0.29

34.36

34.49

34.13

34.37TAP

MOLSON COORS BREWING CO -B

42.69

0.35

0.83

42.65

43.22

42.57

42.34TDC

TERADATA CORP

65.34

0.68

1.05

64.59

65.41

64.39

64.66TE

TECO ENERGY INC

17.14

0.01

0.06

17.15

17.20

17.05

17.13TEG

INTEGRYS ENERGY GROUP INC

53.92

0.17

0.32

53.64

53.92

53.50

53.75TER

TERADYNE INC

17.10

0.14

0.83

16.96

17.12

16.88

16.96TGT

TARGET CORP

60.07

-0.24

-0.40

60.17

60.53

59.99

60.31THC

TENET HEALTHCARE CORP

34.30

1.14

3.44

34.70

34.90

33.99

33.16TIF

TIFFANY & CO

60.28

-0.12

-0.20

60.24

60.35

59.54

60.40TJX

TJX COMPANIES INC

43.96

0.23

0.53

43.72

44.04

43.64

43.73TLAB

TELLABS INC

2.23

0.00

0.00

2.24

2.25

2.20

2.23TMK

TORCHMARK CORP

53.45

0.21

0.39

53.25

53.52

52.89

53.24TMO

THERMO FISHER SCIENTIFIC INC

67.55

0.01

0.01

67.41

67.72

67.34

67.54TROW

T ROWE PRICE GROUP INC

69.54

1.33

1.95

68.19

69.58

67.98

68.21TRV

TRAVELERS COS INC/THE

74.85

0.40

0.54

74.39

74.87

74.30

74.45TSN

TYSON FOODS INC-CL A

20.32

0.16

0.79

20.19

20.33

20.01

20.16TSO

TESORO CORP

42.17

-0.68

-1.59

42.59

42.64

41.66

42.85TSS

TOTAL SYSTEM SERVICES INC

23.66

0.33

1.41

23.31

23.69

23.31

23.33TWC

TIME WARNER CABLE

97.88

-0.07

-0.07

97.86

98.15

97.45

97.95TWX

TIME WARNER INC

49.61

-0.20

-0.40

49.69

49.87

49.43

49.81TXT

TEXTRON INC

26.41

-0.20

-0.75

26.50

26.64

26.29

26.61TYC

TYCO INTERNATIONAL LTD

30.25

-0.14

-0.46

30.44

30.52

30.11

30.39UNH

UNITEDHEALTH GROUP INC

52.82

-0.29

-0.55

53.21

53.34

52.33

53.11UNM

UNUM GROUP

22.21

0.09

0.41

22.12

22.21

21.96

22.12UNP

UNION PACIFIC CORP

130.97

-0.12

-0.09

131.28

132.05

130.70

131.09UPS

UNITED PARCEL SERVICE-CL B

77.92

-0.28

-0.36

78.31

78.43

77.77

78.20URBN

URBAN OUTFITTERS INC

42.75

0.11

0.26

42.85

42.95

42.27

42.64USB

US BANCORP

33.50

-0.14

-0.42

33.46

33.57

33.19

33.64UTX

UNITED TECHNOLOGIES CORP

85.18

0.21

0.25

84.84

85.49

84.65

84.97V

VISA INC-CLASS A SHARES

161.16

0.65

0.40

160.58

161.25

159.50

160.51VAR

VARIAN MEDICAL SYSTEMS INC

74.58

-0.30

-0.40

74.93

75.18

74.12

74.88VFC

VF CORP

149.00

-1.92

-1.27

150.62

151.23

148.98

150.92VLO

VALERO ENERGY CORP

34.70

-0.20

-0.57

34.80

34.94

34.56

34.90VMC

VULCAN MATERIALS CO

54.58

0.38

0.70

54.08

54.58

53.99

54.20VNO

VORNADO REALTY TRUST

81.08

0.03

0.04

81.13

81.28

80.44

81.05VRSN

VERISIGN INC

38.00

-0.87

-2.24

38.70

38.71

37.55

38.87VTR

VENTAS INC

65.19

0.03

0.05

65.05

65.22

64.67

65.16VZ

VERIZON COMMUNICATIONS INC

43.30

-0.29

-0.67

43.64

43.71

43.05

43.59WAG

WALGREEN CO

39.10

0.53

1.37

38.61

39.20

38.58

38.57WAT

WATERS CORP

90.61

-0.65

-0.71

91.29

91.46

90.29

91.26WEC

WISCONSIN ENERGY CORP

38.03

0.30

0.80

38.00

38.42

37.87

37.73WFC

WELLS FARGO & CO

35.10

-0.30

-0.85

34.95

35.17

34.54

35.40WFR

MEMC ELECTRONIC MATERIALS

3.93

-0.12

-2.96

4.07

4.10

3.88

4.05WHR

WHIRLPOOL CORP

105.05

-0.73

-0.69

105.84

106.36

104.88

105.78WIN

WINDSTREAM CORP

9.96

0.04

0.40

9.90

9.96

9.83

9.92WLP

WELLPOINT INC

61.75

-0.49

-0.79

62.42

62.42

61.52

62.24WM

WASTE MANAGEMENT INC

34.81

-0.05

-0.14

34.85

34.89

34.66

34.86WMB

WILLIAMS COS INC

33.49

-0.32

-0.95

33.84

34.00

33.44

33.81WMT

WAL-MART STORES INC

68.63

0.27

0.39

68.50

68.79

68.22

68.36WPI

WATSON PHARMACEUTICALS INC

83.71

-4.28

-4.86

86.60

86.92

83.50

87.99WPO

WASHINGTON POST-CLASS B

375.85

3.43

0.92

373.95

375.85

372.38

372.42WU

WESTERN UNION CO

13.80

-0.05

-0.36

13.88

13.97

13.66

13.85WY

WEYERHAEUSER CO

30.80

0.26

0.85

30.54

30.84

30.43

30.54WYN

WYNDHAM WORLDWIDE CORP

56.02

-0.16

-0.28

56.31

56.50

55.89

56.18WYNN

WYNN RESORTS LTD

122.99

0.09

0.07

122.38

123.35

121.78

122.90X

UNITED STATES STEEL CORP

24.88

-0.85

-3.30

25.59

25.60

24.75

25.73XEL

XCEL ENERGY INC

27.17

-0.03

-0.11

27.17

27.21

27.07

27.20XL

XL GROUP PLC

26.60

0.04

0.15

26.56

26.65

26.44

26.56XLNX

XILINX INC

35.80

-0.20

-0.56

36.00

36.06

35.67

36.00XOM

EXXON MOBIL CORP

89.61

0.51

0.57

89.00

89.71

88.87

89.10XRAY

DENTSPLY INTERNATIONAL INC

39.93

-0.40

-0.99

40.35

40.51

39.86

40.33XRX

XEROX CORP

7.26

-0.03

-0.41

7.30

7.31

7.18

7.29YHOO

YAHOO! INC

19.29

0.30

1.58

19.00

19.38

18.89

18.99YUM

YUM! BRANDS INC

66.87

0.62

0.94

66.04

66.95

65.54

66.25ZION

ZIONS BANCORPORATION

21.75

-0.20

-0.91

21.89

21.93

21.61

21.95ZMH

ZIMMER HOLDINGS INC

71.17

0.46

0.65

70.86

71.43

70.86

70.71

社群留言