回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TELK

Telik

2.98

3,616,380

+1.53

+105.52%

74.29%

7.50

1.09DNDN

Dendreon Corp.

6.17

31,664,322

+1.07

+20.98%

65.95%

17.04

3.69INFY

Infosys Limited

52.22

14,791,234

+8.27

+18.82%

81.52%

60.86

37.93TROVW

Trovagene Inc.

3.30

84,467

+0.50

+17.86%

79.38%

3.67

0.20REDF

Rediff.Com India Lim

3.50

756,114

+0.53

+17.85%

69.43%

9.55

1.82FLML

Flamel Technologies

4.58

340,229

+0.66

+16.84%

80.28%

7.70

2.85BBY

Best Buy Co.

14.21

45,756,051

+2.00

+16.38%

65.03%

27.95

11.20CRMB

57Th Str Gen Acquisi

3.48

18,871

+0.45

+14.85%

68.30%

4.20

2.00RIMM

Research In Motion L

13.56

110,864,125

+1.64

+13.76%

63.67%

17.96

6.22PRKR

Parkervision

2.35

664,241

+0.27

+12.98%

63.39%

3.25

0.74UGAZ

3X Long Natural Gas

20.64

748,995

+2.21

+11.99%

42.50%

61.45

14.60UNXL

Uni-Pixel

17.19

1,080,243

+1.83

+11.91%

62.49%

19.67

4.54HURC

Hurco Companies

26.82

37,390

+2.77

+11.52%

77.83%

28.80

19.15TROV

Trovagene Inc

8.45

445,580

+0.87

+11.48%

76.93%

8.55

1.86SIFY

Sify Technologies Li

2.28

824,251

+0.23

+11.22%

65.73%

5.32

1.61VCBI

Virginia Commerce Ba

10.55

389,549

+1.06

+11.17%

78.05%

10.70

7.08VELT

Velti Plc

5.37

5,362,215

+0.48

+9.82%

59.97%

14.65

3.07DK

Delek US Holdings

29.54

2,264,496

+2.56

+9.49%

71.96%

29.70

10.40CTC

Ifm Investments Limi

3.03

60,741

+0.24

+8.60%

75.23%

3.39

0.88VIFL

Food Technology Serv

5.48

19,105

+0.43

+8.51%

58.94%

7.65

4.25SPLK

Splunk Inc.

32.27

3,579,661

+2.50

+8.40%

71.83%

39.75

25.15AMRS

Amyris

4.02

576,290

+0.31

+8.36%

68.47%

12.29

1.57BOIL

Ultra DJ-UBS Natural

38.14

433,193

+2.93

+8.32%

44.05%

120.55

29.30ENOC

Enernoc

12.78

648,980

+0.98

+8.31%

61.39%

14.51

5.41BCOV

Brightcove Inc.

9.88

609,179

+0.75

+8.21%

57.09%

25.50

8.26TMNG

The Management Netwo

2.80

27,300

+0.21

+8.11%

81.26%

3.07

1.42ACST

Acasti Pharma Inc

2.70

38,800

+0.20

+7.87%

58.79%

3.99

1.21MITK

Mitek Systems Inc

4.14

254,233

+0.29

+7.53%

71.87%

12.97

1.90REXI

Resource America

8.18

31,181

+0.56

+7.35%

82.05%

8.34

4.65MDGN

Medgenics Inc. Commo

7.58

66,274

+0.51

+7.21%

46.91%

16.43

2.14GNMK

Genmark Diagnostics

10.83

376,083

+0.72

+7.12%

67.95%

10.86

3.63MIL

Mfc Industrial Ltd

10.09

409,159

+0.67

+7.11%

84.75%

10.22

6.17AFFX

Affymetrix

3.71

697,793

+0.24

+6.92%

68.09%

5.50

2.96GLBS

Globus Maritime Limi

2.51

14,225

+0.16

+6.81%

75.48%

6.00

1.41AUDC

Audiocodes Ltd

3.62

69,085

+0.23

+6.78%

68.96%

4.25

1.20TSPT

Transcept Pharmaceut

6.15

204,039

+0.39

+6.77%

70.13%

12.99

4.10MITL

Mitel Networks Corp.

3.64

189,409

+0.23

+6.74%

67.34%

5.08

2.41FALC

Falconstor Software

2.55

139,957

+0.16

+6.69%

68.87%

3.96

1.69EDMC

Education Management

4.31

185,498

+0.27

+6.68%

46.89%

29.90

2.84AEZS

Aeterna Zentaris

2.74

1,498,169

+0.17

+6.61%

70.16%

13.02

1.75BOTA

Biota Pharmaceutical

4.21

146,234

+0.26

+6.58%

57.58%

4.71

3.52WIT

Wipro Limited

9.78

1,092,987

+0.60

+6.54%

76.78%

11.49

7.56ACCO

Acco Brands Corp.

8.30

1,834,919

+0.50

+6.41%

75.41%

13.30

5.80SPRT

Support.Com

4.50

92,605

+0.27

+6.38%

59.19%

4.95

1.63GORO

Gold Resource Corp.

14.81

712,288

+0.88

+6.32%

45.23%

28.37

12.13ICAD

Icad Inc.

4.75

52,577

+0.28

+6.26%

62.36%

5.12

0.35CATM

Cardtronics

25.89

606,092

+1.48

+6.06%

67.71%

31.46

22.20MCBC

Macatawa Bank Corp.

3.50

86,943

+0.20

+6.06%

81.99%

3.66

2.06STRS

Stratus Properties

9.30

27,684

+0.53

+6.04%

54.93%

10.38

6.75SIMO

Silicon Motion Techn

15.47

580,176

+0.88

+6.03%

76.93%

24.98

11.32

社群留言