公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TELK
Telik
2.98
3,616,380
+1.53
+105.52%
74.29%
7.50
1.09DNDN
Dendreon Corp.
6.17
31,664,322
+1.07
+20.98%
65.95%
17.04
3.69INFY
Infosys Limited
52.22
14,791,234
+8.27
+18.82%
81.52%
60.86
37.93TROVW
Trovagene Inc.
3.30
84,467
+0.50
+17.86%
79.38%
3.67
0.20REDF
Rediff.Com India Lim
3.50
756,114
+0.53
+17.85%
69.43%
9.55
1.82FLML
Flamel Technologies
4.58
340,229
+0.66
+16.84%
80.28%
7.70
2.85BBY
Best Buy Co.
14.21
45,756,051
+2.00
+16.38%
65.03%
27.95
11.20CRMB
57Th Str Gen Acquisi
3.48
18,871
+0.45
+14.85%
68.30%
4.20
2.00RIMM
Research In Motion L
13.56
110,864,125
+1.64
+13.76%
63.67%
17.96
6.22PRKR
Parkervision
2.35
664,241
+0.27
+12.98%
63.39%
3.25
0.74UGAZ
3X Long Natural Gas
20.64
748,995
+2.21
+11.99%
42.50%
61.45
14.60UNXL
Uni-Pixel
17.19
1,080,243
+1.83
+11.91%
62.49%
19.67
4.54HURC
Hurco Companies
26.82
37,390
+2.77
+11.52%
77.83%
28.80
19.15TROV
Trovagene Inc
8.45
445,580
+0.87
+11.48%
76.93%
8.55
1.86SIFY
Sify Technologies Li
2.28
824,251
+0.23
+11.22%
65.73%
5.32
1.61VCBI
Virginia Commerce Ba
10.55
389,549
+1.06
+11.17%
78.05%
10.70
7.08VELT
Velti Plc
5.37
5,362,215
+0.48
+9.82%
59.97%
14.65
3.07DK
Delek US Holdings
29.54
2,264,496
+2.56
+9.49%
71.96%
29.70
10.40CTC
Ifm Investments Limi
3.03
60,741
+0.24
+8.60%
75.23%
3.39
0.88VIFL
Food Technology Serv
5.48
19,105
+0.43
+8.51%
58.94%
7.65
4.25SPLK
Splunk Inc.
32.27
3,579,661
+2.50
+8.40%
71.83%
39.75
25.15AMRS
Amyris
4.02
576,290
+0.31
+8.36%
68.47%
12.29
1.57BOIL
Ultra DJ-UBS Natural
38.14
433,193
+2.93
+8.32%
44.05%
120.55
29.30ENOC
Enernoc
12.78
648,980
+0.98
+8.31%
61.39%
14.51
5.41BCOV
Brightcove Inc.
9.88
609,179
+0.75
+8.21%
57.09%
25.50
8.26TMNG
The Management Netwo
2.80
27,300
+0.21
+8.11%
81.26%
3.07
1.42ACST
Acasti Pharma Inc
2.70
38,800
+0.20
+7.87%
58.79%
3.99
1.21MITK
Mitek Systems Inc
4.14
254,233
+0.29
+7.53%
71.87%
12.97
1.90REXI
Resource America
8.18
31,181
+0.56
+7.35%
82.05%
8.34
4.65MDGN
Medgenics Inc. Commo
7.58
66,274
+0.51
+7.21%
46.91%
16.43
2.14GNMK
Genmark Diagnostics
10.83
376,083
+0.72
+7.12%
67.95%
10.86
3.63MIL
Mfc Industrial Ltd
10.09
409,159
+0.67
+7.11%
84.75%
10.22
6.17AFFX
Affymetrix
3.71
697,793
+0.24
+6.92%
68.09%
5.50
2.96GLBS
Globus Maritime Limi
2.51
14,225
+0.16
+6.81%
75.48%
6.00
1.41AUDC
Audiocodes Ltd
3.62
69,085
+0.23
+6.78%
68.96%
4.25
1.20TSPT
Transcept Pharmaceut
6.15
204,039
+0.39
+6.77%
70.13%
12.99
4.10MITL
Mitel Networks Corp.
3.64
189,409
+0.23
+6.74%
67.34%
5.08
2.41FALC
Falconstor Software
2.55
139,957
+0.16
+6.69%
68.87%
3.96
1.69EDMC
Education Management
4.31
185,498
+0.27
+6.68%
46.89%
29.90
2.84AEZS
Aeterna Zentaris
2.74
1,498,169
+0.17
+6.61%
70.16%
13.02
1.75BOTA
Biota Pharmaceutical
4.21
146,234
+0.26
+6.58%
57.58%
4.71
3.52WIT
Wipro Limited
9.78
1,092,987
+0.60
+6.54%
76.78%
11.49
7.56ACCO
Acco Brands Corp.
8.30
1,834,919
+0.50
+6.41%
75.41%
13.30
5.80SPRT
Support.Com
4.50
92,605
+0.27
+6.38%
59.19%
4.95
1.63GORO
Gold Resource Corp.
14.81
712,288
+0.88
+6.32%
45.23%
28.37
12.13ICAD
Icad Inc.
4.75
52,577
+0.28
+6.26%
62.36%
5.12
0.35CATM
Cardtronics
25.89
606,092
+1.48
+6.06%
67.71%
31.46
22.20MCBC
Macatawa Bank Corp.
3.50
86,943
+0.20
+6.06%
81.99%
3.66
2.06STRS
Stratus Properties
9.30
27,684
+0.53
+6.04%
54.93%
10.38
6.75SIMO
Silicon Motion Techn
15.47
580,176
+0.88
+6.03%
76.93%
24.98
11.32