回到頂端
|||
熱門: 宜居城市 台美 3颱

■■美個股成交量前50名

中央商情網/ 2013.01.12 00:00
2013年 1月11日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.63

145,507,375

-0.15

-1.27%

57.78%

12.20

4.92SIRI

Sirius Xm Radio Inc.

3.16

142,569,234

+0.03

+0.96%

71.98%

3.19

1.78NOK

Nokia Corp.

4.70

129,283,688

+0.25

+5.62%

67.79%

5.87

1.63SPY

SPDR S&P 500 ETF

147.07

113,826,250

-0.01

-0.01%

63.38%

148.11

120.03RIMM

Research In Motion L

13.56

110,864,125

+1.64

+13.76%

63.67%

17.96

6.22FB

Facebook Inc

31.72

89,398,414

+0.42

+1.34%

73.07%

45.00

17.55F

Ford Motor Credit Co

14.00

67,565,523

+0.17

+1.23%

83.09%

14.07

8.82S

Sprint Nextel Corp.

5.92

67,206,930

-0.02

-0.34%

64.31%

6.04

2.10MSFT

Microsoft Corp.

26.83

55,509,258

+0.37

+1.40%

47.56%

32.95

25.44EEM

Emrg Mkts Index MSCI

44.47

54,700,660

-0.36

-0.80%

60.06%

45.33

36.48BBY

Best Buy Co.

14.21

45,756,051

+2.00

+16.38%

65.03%

27.95

11.20INTC

Intel Corp.

22.00

44,939,695

+0.20

+0.92%

67.53%

29.27

19.23WFC

Wells Fargo & Compan

35.10

44,122,051

-0.30

-0.85%

59.88%

36.60

25.18XLF

Financial Select Sec

17.11

42,743,609

-0.04

-0.23%

68.42%

17.17

12.21GE

General Electric Com

21.13

41,815,609

-0.04

-0.19%

50.48%

23.18

16.79HPQ

Hewlett-Packard Comp

16.16

39,095,016

-0.12

-0.74%

71.44%

30.00

11.35C

Citigroup Inc.

42.34

38,387,516

-0.49

-1.14%

69.15%

43.25

24.40MT

Arcelormittal

17.29

37,429,637

-0.23

-1.31%

54.70%

23.62

13.28ZNGA

Zynga Inc.

2.59

34,424,691

+0.11

+4.44%

57.71%

15.91

2.09DNDN

Dendreon Corp.

6.17

31,664,322

+1.07

+20.98%

65.95%

17.04

3.69EWJ

Japan Index MSCI Ish

9.88

30,481,588

+0.03

+0.30%

62.62%

10.21

8.64PFE

Pfizer

26.52

27,817,613

-0.24

-0.90%

66.80%

26.83

20.75IWM

Russell 2000 ETF

87.34

27,246,072

-0.13

-0.15%

68.95%

87.69

70.83T

AT&T Inc.

34.27

27,074,758

-0.10

-0.29%

49.70%

38.58

28.65EMC

Emc Corp.

24.15

26,169,057

+0.30

+1.26%

41.45%

30.00

21.25MU

Micron Technology

7.54

25,832,361

+0.12

+1.62%

74.90%

9.16

5.16GLW

Corning Inc.

12.45

24,429,160

-0.19

-1.50%

48.17%

14.62

10.62VXX

VIX Short-Term Futur

26.46

23,630,395

-0.11

-0.41%

36.02%

155.72

26.45CSCO

Cisco Systems

20.48

23,423,727

+0.04

+0.20%

65.37%

21.30

14.96YHOO

Yahoo! Inc.

19.29

21,550,896

+0.30

+1.58%

50.03%

20.32

14.35SVU

Supervalu Inc.

3.53

21,548,646

+0.06

+1.73%

70.70%

8.57

1.68ATVI

Activision Blizzard

11.52

21,328,707

+0.59

+5.40%

63.72%

13.01

10.45QQQ

Powershares QQQ

67.26

21,145,998

+0.09

+0.13%

61.05%

70.58

54.17MS

Morgan Stanley

20.17

20,680,980

-0.17

-0.84%

68.27%

21.19

12.26VWO

Emrg Mkts ETF MSCI V

44.84

20,592,090

-0.34

-0.75%

60.84%

45.54

36.94AMD

Advanced Micro Devic

2.67

20,015,061

+0.05

+1.91%

62.01%

8.35

1.81AA

Alcoa Inc.

8.94

19,732,654

-0.03

-0.33%

55.20%

10.92

7.97JPM

J P Morgan Chase & C

46.14

19,704,568

-0.01

-0.02%

74.41%

46.49

30.42FCX

Freeport-Mcmoran Cop

35.00

19,069,977

-0.60

-1.69%

50.25%

48.96

30.54RF

Regions Financing TR

7.24

18,319,576

-0.11

-1.50%

56.11%

7.73

3.79DELL

Dell Inc.

10.88

18,163,965

-0.16

-1.45%

59.09%

18.36

8.69CX

Cemex S.A.B. De C.V.

10.49

18,097,160

-0.04

-0.38%

74.50%

10.74

4.73AIG

American Internation

35.23

17,830,090

-0.57

-1.59%

51.73%

37.67

22.19ANR

Alpha Natural Resour

9.55

16,586,676

-0.22

-2.25%

52.57%

23.68

5.28CLWR

Clearwire Corp.

3.15

16,398,338

+0.00

+0.00%

70.88%

3.40

0.83VALE

Vale S.A.

20.32

16,170,195

-0.39

-1.88%

55.11%

26.87

15.77KO

Coca-Cola Company

36.91

15,619,550

-0.05

-0.14%

46.74%

40.67

33.28ORCL

Oracle Corp.

34.86

15,097,258

-0.05

-0.14%

68.45%

35.00

24.91DAL

Delta Air Lines Inc.

13.35

14,913,767

+0.05

+0.38%

83.95%

13.65

7.83INFY

Infosys Limited

52.22

14,791,234

+8.27

+18.82%

81.52%

60.86

37.93

社群留言