公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.63
145,507,375
-0.15
-1.27%
57.78%
12.20
4.92SIRI
Sirius Xm Radio Inc.
3.16
142,569,234
+0.03
+0.96%
71.98%
3.19
1.78NOK
Nokia Corp.
4.70
129,283,688
+0.25
+5.62%
67.79%
5.87
1.63SPY
SPDR S&P 500 ETF
147.07
113,826,250
-0.01
-0.01%
63.38%
148.11
120.03RIMM
Research In Motion L
13.56
110,864,125
+1.64
+13.76%
63.67%
17.96
6.22FB
Facebook Inc
31.72
89,398,414
+0.42
+1.34%
73.07%
45.00
17.55F
Ford Motor Credit Co
14.00
67,565,523
+0.17
+1.23%
83.09%
14.07
8.82S
Sprint Nextel Corp.
5.92
67,206,930
-0.02
-0.34%
64.31%
6.04
2.10MSFT
Microsoft Corp.
26.83
55,509,258
+0.37
+1.40%
47.56%
32.95
25.44EEM
Emrg Mkts Index MSCI
44.47
54,700,660
-0.36
-0.80%
60.06%
45.33
36.48BBY
Best Buy Co.
14.21
45,756,051
+2.00
+16.38%
65.03%
27.95
11.20INTC
Intel Corp.
22.00
44,939,695
+0.20
+0.92%
67.53%
29.27
19.23WFC
Wells Fargo & Compan
35.10
44,122,051
-0.30
-0.85%
59.88%
36.60
25.18XLF
Financial Select Sec
17.11
42,743,609
-0.04
-0.23%
68.42%
17.17
12.21GE
General Electric Com
21.13
41,815,609
-0.04
-0.19%
50.48%
23.18
16.79HPQ
Hewlett-Packard Comp
16.16
39,095,016
-0.12
-0.74%
71.44%
30.00
11.35C
Citigroup Inc.
42.34
38,387,516
-0.49
-1.14%
69.15%
43.25
24.40MT
Arcelormittal
17.29
37,429,637
-0.23
-1.31%
54.70%
23.62
13.28ZNGA
Zynga Inc.
2.59
34,424,691
+0.11
+4.44%
57.71%
15.91
2.09DNDN
Dendreon Corp.
6.17
31,664,322
+1.07
+20.98%
65.95%
17.04
3.69EWJ
Japan Index MSCI Ish
9.88
30,481,588
+0.03
+0.30%
62.62%
10.21
8.64PFE
Pfizer
26.52
27,817,613
-0.24
-0.90%
66.80%
26.83
20.75IWM
Russell 2000 ETF
87.34
27,246,072
-0.13
-0.15%
68.95%
87.69
70.83T
AT&T Inc.
34.27
27,074,758
-0.10
-0.29%
49.70%
38.58
28.65EMC
Emc Corp.
24.15
26,169,057
+0.30
+1.26%
41.45%
30.00
21.25MU
Micron Technology
7.54
25,832,361
+0.12
+1.62%
74.90%
9.16
5.16GLW
Corning Inc.
12.45
24,429,160
-0.19
-1.50%
48.17%
14.62
10.62VXX
VIX Short-Term Futur
26.46
23,630,395
-0.11
-0.41%
36.02%
155.72
26.45CSCO
Cisco Systems
20.48
23,423,727
+0.04
+0.20%
65.37%
21.30
14.96YHOO
Yahoo! Inc.
19.29
21,550,896
+0.30
+1.58%
50.03%
20.32
14.35SVU
Supervalu Inc.
3.53
21,548,646
+0.06
+1.73%
70.70%
8.57
1.68ATVI
Activision Blizzard
11.52
21,328,707
+0.59
+5.40%
63.72%
13.01
10.45QQQ
Powershares QQQ
67.26
21,145,998
+0.09
+0.13%
61.05%
70.58
54.17MS
Morgan Stanley
20.17
20,680,980
-0.17
-0.84%
68.27%
21.19
12.26VWO
Emrg Mkts ETF MSCI V
44.84
20,592,090
-0.34
-0.75%
60.84%
45.54
36.94AMD
Advanced Micro Devic
2.67
20,015,061
+0.05
+1.91%
62.01%
8.35
1.81AA
Alcoa Inc.
8.94
19,732,654
-0.03
-0.33%
55.20%
10.92
7.97JPM
J P Morgan Chase & C
46.14
19,704,568
-0.01
-0.02%
74.41%
46.49
30.42FCX
Freeport-Mcmoran Cop
35.00
19,069,977
-0.60
-1.69%
50.25%
48.96
30.54RF
Regions Financing TR
7.24
18,319,576
-0.11
-1.50%
56.11%
7.73
3.79DELL
Dell Inc.
10.88
18,163,965
-0.16
-1.45%
59.09%
18.36
8.69CX
Cemex S.A.B. De C.V.
10.49
18,097,160
-0.04
-0.38%
74.50%
10.74
4.73AIG
American Internation
35.23
17,830,090
-0.57
-1.59%
51.73%
37.67
22.19ANR
Alpha Natural Resour
9.55
16,586,676
-0.22
-2.25%
52.57%
23.68
5.28CLWR
Clearwire Corp.
3.15
16,398,338
+0.00
+0.00%
70.88%
3.40
0.83VALE
Vale S.A.
20.32
16,170,195
-0.39
-1.88%
55.11%
26.87
15.77KO
Coca-Cola Company
36.91
15,619,550
-0.05
-0.14%
46.74%
40.67
33.28ORCL
Oracle Corp.
34.86
15,097,258
-0.05
-0.14%
68.45%
35.00
24.91DAL
Delta Air Lines Inc.
13.35
14,913,767
+0.05
+0.38%
83.95%
13.65
7.83INFY
Infosys Limited
52.22
14,791,234
+8.27
+18.82%
81.52%
60.86
37.93