回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.01.11 00:00
日期:102年01月11日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

47.80

49.00

47.25

46.99 +

0.26 +

0.55%

49.00

46.10

48.00

50,010

2,362,880

23

495

-

1563

巧新

25.46

25.56

25.61

25.89 -

0.28 -

1.08%

26.00

25.46

25.46

291,129

7,456,789

75

1,854

-

1568

倉佑

11.90

12.39

12.58

12.71 -

0.13 -

1.02%

12.75

12.35

12.35

57,000

716,950

13

916

-

1585

鎧鉅

4.56

4.75

4.70

4.74 -

0.04 -

0.84%

4.73

4.65

4.71

25,000

117,450

5

420

-

1587

吉茂

18.80

19.36

-

19.36

-

-

-

-

-

-

-

-

411

-

1594

日高

19.76

20.70

20.00

20.00

0.00

0.00%

20.00

20.00

20.00

2

40

1

194

1010815

A1598

岱宇

33.00

34.00

-

33.80

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

67.50

68.50

67.84

66.50 +

1.34 +

2.02%

68.50

67.00

68.00

40,000

2,713,600

23

1,102

1011128

b1757

國慶

16.35

17.00

-

17.00

-

-

-

-

-

-

-

-

728

-

1760

寶齡

56.00

57.68

52.47

50.58 +

1.89 +

3.74%

56.50

50.30

55.20

418,251

21,946,476

205

341

-

1776

展宇

17.30

18.21

-

17.55

-

-

-

-

-

-

-

-

532

-

1780

立弘

13.70

14.05

14.29

14.46 -

0.17 -

1.18%

14.57

13.65

13.70

111,502

1,593,433

37

946

-

1783

和康生

22.10

22.50

22.36

22.23 +

0.13 +

0.58%

22.60

22.20

22.40

52,004

1,162,590

13

518

-

1786

科妍

60.30

61.50

61.20

57.74 +

3.46 +

5.99%

62.10

59.50

60.58

40,600

2,484,760

31

400

-

1814

東光訊

15.51

15.72

15.51

15.50 +

0.01 +

0.06%

15.51

15.51

15.51

3,000

46,530

1

400

-

1816

富元

10.81

11.05

10.83

10.80 +

0.03 +

0.28%

10.85

10.81

10.81

25,549

276,784

6

500

-

1817

凱撒衛

22.80

24.00

-

22.94

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.50

20.20

19.50

19.17 +

0.33 +

1.72%

19.50

19.50

19.50

1,000

19,500

1

616

-

2065

世豐

27.55

28.94

28.50

29.00 -

0.50 -

1.72%

28.50

28.50

28.50

1,000

28,500

1

300

-

2066

世德

41.80

43.50

-

42.75

-

-

-

-

-

-

-

-

301

-

2067

嘉鋼

22.50

22.90

22.90

22.90

0.00

0.00%

22.90

22.90

22.90

200

4,580

1

201

-

2228

劍麟

44.05

45.20

45.20

44.00 +

1.20 +

2.73%

45.20

45.20

45.20

2,000

90,400

2

650

-

2230

泰茂

15.90

16.55

16.46

16.41 +

0.05 +

0.30%

16.55

15.90

16.50

216,000

3,554,900

11

306

1011029

A2235

謚源

29.00

30.00

29.30

29.80 -

0.50 -

1.68%

29.50

29.10

29.10

6,000

175,800

2

279

-

2599

樂揚

10.00

10.42

-

10.05

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.62

5.65

5.68

5.69 -

0.01 -

0.18%

5.76

5.62

5.65

3,555,104

20,199,367

298

65,132

-

2639

光明海

12.65

13.20

-

13.00

-

-

-

-

-

-

-

-

2,055

-

2641

正德

8.41

8.69

8.69

8.63 +

0.06 +

0.70%

8.70

8.69

8.69

150

1,304

2

950

-

2642

宅配通

29.90

30.13

30.04

29.97 +

0.07 +

0.23%

30.20

29.80

30.05

56,000

1,682,330

27

860

-

2712

悅來

22.00

22.49

-

22.00

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

16.94

17.07

17.04

16.95 +

0.09 +

0.53%

17.16

17.00

17.00

24,625

419,625

15

1,046

-

2730

美麗信

17.51

18.31

17.58

17.65 -

0.07 -

0.40%

18.00

17.50

18.00

8,002

140,636

3

376

-

2731

雄獅

54.78

55.90

55.90

56.00 -

0.10 -

0.18%

55.90

55.90

55.90

100

5,590

1

611

-

2732

六角

183.35

191.00

-

189.32

-

-

-

-

-

-

-

-

125

-

2733

維格

125.00

130.00

128.33

131.65 -

3.32 -

2.52%

130.50

125.00

126.00

11,750

1,507,875

12

225

-

2897

臺工銀

6.65

6.80

6.78

6.79 -

0.01 -

0.15%

6.80

6.70

6.70

91,850

622,714

15

23,905

-

2926

誠生

216.20

217.50

213.15

201.31 +

11.84 +

5.88%

219.45

201.00

217.00

266,192

56,739,431

186

410

1011227

E3074

群環

14.54

15.21

15.12

14.81 +

0.31 +

2.09%

15.21

15.05

15.05

12,000

181,420

3

1,032

-

3097

拍檔

9.30

9.70

-

9.57

-

-

-

-

-

-

-

-

614

-

3117

年程

15.70

15.90

15.75

15.75

0.00

0.00%

15.80

15.70

15.80

50,000

787,500

9

295

-

3122

笙泉

5.77

6.07

6.03

5.94 +

0.09 +

1.52%

6.10

5.97

6.00

50,000

301,550

10

360

-

3127

能元

8.55

8.70

8.66

8.93 -

0.27 -

3.02%

8.70

8.65

8.70

14,194

122,987

6

1,272

-

3138

耀登

5.55

5.84

5.65

5.68 -

0.03 -

0.53%

5.70

5.60

5.70

10,000

56,500

2

327

-

3141

晶宏

7.11

7.46

7.29

7.03 +

0.26 +

3.70%

7.30

7.20

7.30

18,000

131,200

5

883

-

3150

鈺寶

9.66

10.15

10.15

9.64 +

0.51 +

5.29%

10.15

10.15

10.15

3,000

30,450

1

500

-

3151

智泰

52.00

53.00

52.44

53.72 -

1.28 -

2.38%

53.20

51.80

52.20

44,600

2,338,745

27

240

-

3161

幸亞

6.55

6.78

-

6.66

-

-

-

-

-

-

-

-

434

-

3167

大量

27.80

28.10

27.82

28.06 -

0.24 -

0.86%

28.10

27.40

28.00

76,000

2,114,440

36

616

-

3168

眾福科

3.75

3.94

-

3.76

-

-

-

-

-

-

-

-

610

-

3178

公準

8.65

9.10

8.63

8.36 +

0.27 +

3.23%

9.10

8.50

9.10

26,000

224,400

7

329

-

3272

東碩

7.90

8.20

8.07

7.08 +

0.99 +

13.98%

8.31

7.50

7.95

269,200

2,171,750

72

265

-

3301

鋰科

6.01

6.12

6.08

6.03 +

0.05 +

0.83%

6.12

6.00

6.12

23,000

139,770

5

1,243

-

3307

遠業

16.80

16.99

16.93

17.00 -

0.07 -

0.41%

17.00

16.90

16.90

35,390

599,284

10

618

-

3318

和光

13.40

13.55

13.52

13.49 +

0.03 +

0.22%

13.60

13.40

13.55

64,200

868,090

18

458

-

3338

泰碩

12.74

13.05

12.57

12.45 +

0.12 +

0.96%

12.95

12.45

12.95

37,232

467,988

11

594

-

3345

慶良

32.55

33.20

32.70

32.65 +

0.05 +

0.15%

32.70

32.70

32.70

5,000

163,500

1

375

-

3346

麗清

14.66

15.00

14.68

14.55 +

0.13 +

0.89%

14.80

14.52

14.80

88,000

1,291,990

31

502

-

3349

寶德

14.90

15.57

14.82

14.58 +

0.24 +

1.65%

15.00

14.60

15.00

11,000

163,000

3

230

-

3357

臺慶科

12.43

12.80

12.54

12.60 -

0.06 -

0.48%

12.54

12.54

12.54

5,000

62,700

1

796

-

3374

精材

18.86

19.00

19.01

19.15 -

0.14 -

0.73%

19.18

18.86

18.90

157,115

2,987,147

54

2,362

-

3377

健格

32.59

34.20

-

34.00

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.43

3.48

3.38

3.24 +

0.14 +

4.32%

3.45

3.26

3.42

57,648

194,983

21

1,177

-

3413

晶鼎

13.76

13.85

13.83

13.82 +

0.01 +

0.07%

13.90

13.80

13.85

92,400

1,277,998

22

1,080

-

3414

榮眾

6.90

7.10

-

6.91

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.10

5.30

-

5.20

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.40

25.10

25.10

24.40 +

0.70 +

2.87%

25.10

25.10

25.10

1,000

25,100

1

253

-

3429

彥陽

5.70

5.88

5.74

5.58 +

0.16 +

2.87%

5.78

5.70

5.70

15,000

86,150

3

330

-

3430

奇鈦科

20.30

20.50

20.34

20.30 +

0.04 +

0.20%

20.40

20.30

20.30

7,000

142,400

3

266

-

3471

雅士

40.35

40.99

40.57

40.66 -

0.09 -

0.22%

40.80

40.31

40.80

10,000

405,710

4

609

1011227

a3472

友荃

6.00

6.31

-

6.06

-

-

-

-

-

-

-

-

443

-

3475

富晶

6.84

7.03

6.84

6.94 -

0.10 -

1.44%

6.84

6.84

6.84

4,133

28,269

2

328

-

3485

敘豐

41.00

41.65

41.00

39.75 +

1.25 +

3.14%

42.00

40.00

41.50

43,390

1,779,100

22

350

-

3492

長盛

12.54

12.90

12.54

12.79 -

0.25 -

1.95%

12.54

12.54

12.54

8,000

100,320

2

316

-

3496

大朋電

6.75

7.10

-

6.80

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.66

4.84

-

4.70

-

-

-

-

-

-

-

-

507

-

3505

聯線上

19.80

20.73

20.03

19.73 +

0.30 +

1.52%

20.35

19.80

20.00

6,213

124,431

5

175

-

3507

力群

7.95

8.30

8.21

7.85 +

0.36 +

4.59%

8.31

8.10

8.10

10,000

82,050

3

318

-

3524

正勛

4.33

4.42

-

4.45

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.29

18.10

18.02

18.32 -

0.30 -

1.64%

18.20

17.29

17.29

32,437

584,405

10

652

-

3538

曜鵬

15.02

15.40

-

15.23

-

-

-

-

-

-

-

-

567

-

3543

州巧

10.95

11.04

10.98

10.98

0.00

0.00%

11.00

10.95

10.95

69,589

763,882

17

832

-

3554

精品

16.55

17.26

16.39

15.82 +

0.57 +

3.60%

16.68

16.00

16.68

15,000

245,900

3

159

-

3558

神準

50.50

52.00

52.00

52.17 -

0.17 -

0.33%

52.00

52.00

52.00

50

2,600

1

416

-

3564

其陽

35.20

35.78

35.58

35.14 +

0.44 +

1.25%

35.77

35.20

35.77

6,000

213,480

3

173

-

3565

奧圖碼

12.26

12.70

12.62

12.40 +

0.22 +

1.77%

12.70

12.50

12.70

7,000

88,360

5

806

-

3566

太陽光

6.97

7.03

7.01

6.42 +

0.59 +

9.19%

7.26

6.90

7.03

301,243

2,111,235

71

1,568

-

3568

馥鴻

13.25

13.78

-

16.00

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.45

6.60

6.45

6.60 -

0.15 -

2.27%

6.45

6.45

6.45

2,000

12,900

1

304

-

3575

琉明

3.39

3.55

3.50

3.54 -

0.04 -

1.13%

3.54

3.44

3.50

29,000

101,360

6

371

-

3581

博磊

10.45

10.60

10.35

9.50 +

0.85 +

8.95%

10.60

10.10

10.60

5,000

51,750

4

571

-

3583

辛耘

40.30

40.60

40.60

40.38 +

0.22 +

0.54%

40.60

40.60

40.60

1,000

40,600

1

741

1011213

e3585

聯致

6.97

7.05

6.97

7.01 -

0.04 -

0.57%

6.97

6.97

6.97

2,000

13,940

1

1,374

-

3592

瑞鼎

76.00

76.45

76.72

77.42 -

0.70 -

0.90%

77.30

76.00

76.00

134,500

10,318,205

81

650

-

3594

磐儀

15.50

16.10

15.92

16.40 -

0.48 -

2.93%

16.10

15.60

15.60

64,058

1,020,004

21

404

1010725

A3595

山太士

6.08

6.30

-

6.26

-

-

-

-

-

-

-

-

312

-

3597

映興

11.02

11.22

11.12

11.12

0.00

0.00%

11.12

11.12

11.12

4,000

44,480

1

315

-

3603

連營

1.56

1.63

-

1.60

-

-

-

-

-

-

-

-

338

-

3604

立碁光

7.00

7.33

-

7.28

-

-

-

-

-

-

-

-

221

-

3610

啟耀

2.16

2.26

2.22

2.04 +

0.18 +

8.82%

2.30

2.03

2.25

117,271

260,520

26

2,671

-

3613

碩達

6.18

6.22

6.04

5.27 +

0.77 +

14.61%

6.35

5.50

6.20

127,800

772,468

42

658

-

3616

宏瀨

12.00

12.50

12.33

12.48 -

0.15 -

1.20%

12.55

12.00

12.00

10,200

125,760

7

416

-

3633

云光

19.86

20.07

19.99

20.05 -

0.06 -

0.30%

20.08

19.92

20.00

19,000

379,840

5

340

-

3636

晶越

3.63

3.75

3.71

3.67 +

0.04 +

1.09%

3.73

3.65

3.65

7,000

25,950

2

379

-

3637

鉅景

4.99

5.21

4.78

3.87 +

0.91 +

23.51%

5.26

4.00

5.10

429,878

2,053,309

105

507

-

3643

台睿

1.93

2.03

-

2.02

-

-

-

-

-

-

-

-

493

-

3644

凌嘉科

15.00

15.68

15.02

15.01 +

0.01 +

0.07%

15.15

14.35

15.00

46,034

691,237

13

391

-

3647

旭晶

4.13

4.16

4.16

4.02 +

0.14 +

3.48%

4.20

4.09

4.15

874,510

3,634,743

116

2,802

-

3651

F-天鵬

20.55

20.75

-

20.64

-

-

-

-

-

-

-

-

696

-

3657

大衛

10.30

10.73

-

10.45

-

-

-

-

-

-

-

-

250

-

3659

百辰

21.30

22.00

21.46

21.38 +

0.08 +

0.37%

21.57

21.35

21.57

6,000

128,760

2

337

-

3661

F-世芯

29.50

30.20

-

30.05

-

-

-

-

-

-

-

-

539

-

3666

光耀

4.50

4.68

4.50

4.50

0.00

0.00%

4.52

4.45

4.50

8,000

36,000

4

808

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.55

9.84

9.58

9.81 -

0.23 -

2.34%

9.60

9.55

9.55

9,055

86,728

3

230

-

3678

聯享

12.30

12.50

12.33

12.28 +

0.05 +

0.41%

12.35

12.30

12.30

11,000

135,600

4

243

-

3681

實盈

25.91

26.10

26.00

26.13 -

0.13 -

0.50%

26.00

26.00

26.00

13,000

338,000

5

2,087

-

3682

亞太

13.46

13.51

13.48

13.49 -

0.01 -

0.07%

13.51

13.45

13.46

1,301,958

17,551,848

167

32,840

-

3684

榮昌

20.90

21.89

-

20.96

-

-

-

-

-

-

-

-

175

-

3690

群豐

7.75

8.00

8.00

7.91 +

0.09 +

1.14%

8.00

8.00

8.00

1,000

8,000

1

1,481

-

3693

營邦

29.50

31.00

30.51

32.17 -

1.66 -

5.16%

31.80

30.00

30.00

7,000

213,600

4

338

-

4116

明基醫

21.76

22.84

22.50

22.10 +

0.40 +

1.81%

22.64

22.30

22.50

8,000

180,040

5

375

-

4117

普生

30.79

32.00

32.06

38.38 -

6.32 -

16.47%

34.84

29.70

31.50

526,804

16,889,825

194

252

-

4132

國鼎

27.20

27.70

27.36

26.54 +

0.82 +

3.09%

28.42

26.30

27.70

194,530

5,323,031

74

514

-

4134

台欣生

12.81

13.20

12.96

12.64 +

0.32 +

2.53%

13.10

12.80

13.00

58,210

754,170

24

351

-

4135

天賜爾

10.10

10.63

10.90

9.69 +

1.21 +

12.49%

12.63

9.81

10.63

161,216

1,757,145

63

308

-

4140

康富

35.80

37.20

36.10

35.47 +

0.63 +

1.78%

37.20

35.80

36.90

192,582

6,951,480

68

250

-

4147

中裕

57.30

57.50

57.71

57.47 +

0.24 +

0.42%

59.00

56.00

57.50

1,312,849

75,767,531

515

1,936

-

4150

優你康

25.80

26.10

25.54

26.37 -

0.83 -

3.15%

26.60

24.14

25.90

161,774

4,131,644

64

308

-

4151

明躍

15.68

16.30

-

16.30

-

-

-

-

-

-

-

-

355

-

4153

鈺緯

20.41

21.20

20.64

21.41 -

0.77 -

3.60%

21.20

20.50

21.00

18,001

371,521

10

189

1011030

A4155

訊映

47.80

48.40

48.47

49.34 -

0.87 -

1.76%

49.00

47.80

47.80

18,000

872,400

13

224

-

4156

賽德

11.00

11.20

11.69

16.13 -

4.44 -

27.53%

16.13

10.90

11.10

2,307,100

26,980,997

512

405

-

4159

泉盛

41.40

42.60

43.11

44.27 -

1.16 -

2.62%

44.00

40.90

42.50

219,701

9,472,282

86

1,500

-

4161

聿新科

46.30

47.00

45.46

44.09 +

1.37 +

3.11%

46.65

43.80

46.30

356,584

16,208,598

91

338

-

4166

友霖

49.50

49.80

48.63

48.42 +

0.21 +

0.43%

49.70

45.82

49.70

192,110

9,342,201

84

1,680

-

4167

展旺

26.22

26.40

26.30

26.56 -

0.26 -

0.98%

26.59

26.00

26.20

268,000

7,047,500

59

1,381

-

4169

泰宗

49.35

49.70

49.53

49.49 +

0.04 +

0.08%

49.70

49.33

49.70

27,010

1,337,686

12

463

-

4171

瑞基

43.00

44.40

-

44.00

-

-

-

-

-

-

-

-

303

-

4172

因華

59.50

60.00

59.34

56.40 +

2.94 +

5.21%

60.40

56.40

60.00

235,515

13,974,382

113

428

-

4173

久裕

39.70

40.50

40.30

42.33 -

2.03 -

4.80%

41.50

39.00

39.70

18,000

725,340

13

331

-

4174

浩鼎

113.00

113.90

112.82

107.38 +

5.44 +

5.07%

115.50

107.00

113.90

1,104,924

124,662,958

478

1,383

-

4175

杏一

48.50

49.50

48.77

48.68 +

0.09 +

0.18%

49.50

48.00

48.50

12,250

597,375

9

223

-

4177

柏登

41.60

42.00

41.97

42.11 -

0.14 -

0.33%

42.20

41.80

41.80

93,456

3,922,764

41

240

-

4180

安成藥

169.21

170.44

169.34

165.91 +

3.43 +

2.07%

170.50

167.00

170.00

100,610

17,036,892

75

956

-

4181

百丹特

34.81

36.00

33.93

37.62 -

3.69 -

9.81%

36.58

31.80

36.00

246,836

8,374,286

88

1,074

-

4183

福永生

16.40

17.10

17.79

17.53 +

0.26 +

1.48%

19.71

16.25

16.82

160,100

2,848,200

43

200

-

4184

昕琦

60.50

61.00

60.54

60.47 +

0.07 +

0.12%

61.00

60.20

60.50

207,467

12,559,790

49

418

-

4186

尖端醫

58.60

59.19

58.68

59.60 -

0.92 -

1.54%

59.60

58.00

59.19

78,050

4,579,950

47

550

-

4187

得榮

39.00

40.00

39.42

39.07 +

0.35 +

0.90%

40.00

39.00

39.70

48,028

1,893,213

17

242

-

4427

展頌

8.95

9.31

8.95

9.06 -

0.11 -

1.21%

8.95

8.95

8.95

11,837

105,941

3

1,537

-

4431

敏成

27.60

28.50

28.08

28.90 -

0.82 -

2.84%

28.20

28.00

28.10

25,000

702,000

11

148

-

4536

拓凱

101.00

103.00

101.25

101.00 +

0.25 +

0.25%

101.50

101.00

101.50

4,000

405,000

4

819

-

4537

旭東

18.53

19.30

19.25

19.48 -

0.23 -

1.18%

19.40

18.58

18.58

25,600

492,898

5

720

-

4538

大詠城

14.38

15.00

-

15.03

-

-

-

-

-

-

-

-

600

-

4542

科嶠

53.50

56.31

-

55.00

-

-

-

-

-

-

-

-

213

-

4544

春日

30.00

31.30

-

31.00

-

-

-

-

-

-

-

-

603

-

4726

永昕

33.50

33.80

34.02

33.83 +

0.19 +

0.56%

34.65

33.45

33.45

229,100

7,794,510

97

575

-

4730

通用

16.15

16.84

-

16.30

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.50

12.00

11.85

10.96 +

0.89 +

8.12%

12.00

11.50

12.00

33,000

391,000

17

270

-

4732

彥臣

19.00

19.90

20.13

21.49 -

1.36 -

6.33%

21.00

19.48

19.50

42,200

849,530

22

214

-

4734

國維

11.10

11.47

9.95

12.59 -

2.64 -

20.97%

12.30

8.65

11.40

414,000

4,120,200

107

435

-

4738

尚化

8.50

8.60

8.58

8.57 +

0.01 +

0.12%

8.60

8.55

8.59

15,000

128,770

6

656

-

4740

慕德生

13.30

13.68

13.51

13.70 -

0.19 -

1.39%

13.68

13.21

13.50

33,000

445,740

15

450

-

4741

泓瀚

55.50

57.50

55.80

54.83 +

0.97 +

1.77%

57.50

55.25

57.50

12,010

670,195

6

208

-

4744

皇將

25.10

26.00

25.10

25.28 -

0.18 -

0.71%

25.10

25.10

25.10

1,000

25,100

1

206

-

4745

F-合富

85.50

86.18

85.96

85.04 +

0.92 +

1.08%

86.30

85.00

86.18

142,800

12,275,210

62

486

1011226

E4747

強生

49.80

52.10

49.95

47.72 +

2.23 +

4.67%

52.10

49.89

52.10

6,010

300,191

3

180

-

4752

聯超

23.61

23.90

23.80

23.79 +

0.01 +

0.04%

23.80

23.80

23.80

3,000

71,400

1

766

-

4754

國碳科

17.60

18.10

18.02

18.34 -

0.32 -

1.74%

18.10

17.60

17.60

12,000

216,200

6

133

-

4755

三福

33.00

34.09

34.00

33.55 +

0.45 +

1.34%

34.00

34.00

34.00

100

3,400

1

800

-

4913

宇辰

5.70

6.00

4.44

4.15 +

0.29 +

6.99%

6.00

4.10

6.00

176,000

781,470

35

500

-

4916

事欣科

73.50

74.99

73.50

74.46 -

0.96 -

1.29%

73.50

73.50

73.50

50

3,675

1

251

-

4920

尚芳

17.29

18.20

-

17.88

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.48

3.63

3.50

3.34 +

0.16 +

4.79%

3.60

3.48

3.48

9,000

31,540

4

635

-

4923

力士

13.87

13.89

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.90

29.10

28.98

28.84 +

0.14 +

0.49%

29.10

28.91

29.00

22,050

639,005

13

723

-

4929

華燈

4.42

4.55

4.56

4.78 -

0.22 -

4.60%

4.80

4.40

4.50

79,000

360,250

18

269

-

4931

新盛力

4.75

4.91

4.81

4.49 +

0.32 +

7.13%

4.89

4.67

4.89

14,000

67,320

8

689

-

4941

晶積

18.81

19.10

18.86

19.06 -

0.20 -

1.05%

18.86

18.86

18.86

5,000

94,300

1

500

-

4943

F-康控

23.86

25.10

-

24.52

-

-

-

-

-

-

-

-

479

-

4949

有成

21.40

22.08

21.58

21.84 -

0.26 -

1.19%

22.00

21.41

21.50

40,750

879,404

20

455

-

4951

精拓科

8.42

8.60

8.45

8.55 -

0.10 -

1.17%

8.45

8.42

8.45

5,102

43,108

2

464

-

4953

緯軟

21.60

22.50

21.98

21.43 +

0.55 +

2.57%

22.10

21.75

22.00

21,000

461,600

12

354

-

4961

天鈺

28.90

29.10

28.99

29.58 -

0.59 -

1.99%

29.10

28.90

29.00

124,000

3,595,200

43

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.40

10.89

-

10.72

-

-

-

-

-

-

-

-

506

-

4968

立積

14.02

14.50

14.15

14.24 -

0.09 -

0.63%

14.21

14.10

14.21

10,000

141,550

3

408

-

4969

鑫晶鑽

17.80

17.90

17.82

17.80 +

0.02 +

0.11%

17.87

17.74

17.80

99,745

1,777,605

34

1,610

-

4972

湯石

29.85

30.12

30.12

30.06 +

0.06 +

0.20%

30.12

30.12

30.12

1,000

30,120

1

294

1011224

A4975

福聚能

13.10

13.40

13.31

13.30 +

0.01 +

0.08%

13.35

13.15

13.35

59,000

785,400

13

6,532

-

4977

F-眾達

46.15

47.00

46.93

46.81 +

0.12 +

0.26%

47.00

46.80

46.80

3,000

140,800

2

418

-

4978

宏普科

4.25

4.45

4.23

4.10 +

0.13 +

3.17%

4.36

4.05

4.36

30,000

126,850

7

179

-

4980

佐臻

18.05

19.00

-

18.75

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.91

4.05

4.02

4.02

0.00

0.00%

4.02

4.02

4.02

2,000

8,040

1

603

-

4990

晶美

15.05

15.25

15.17

15.07 +

0.10 +

0.66%

15.30

15.05

15.05

14,500

220,000

8

710

-

4991

F-環宇

19.85

20.89

-

19.49

-

-

-

-

-

-

-

-

365

-

4996

智盛

16.84

17.70

16.86

16.90 -

0.04 -

0.24%

16.90

16.80

16.90

74,250

1,251,945

24

991

-

4997

齊瀚

8.46

8.84

8.80

8.73 +

0.07 +

0.80%

8.80

8.80

8.80

2,000

17,600

1

258

-

4999

鑫禾

67.51

69.25

68.22

68.34 -

0.12 -

0.18%

69.00

68.00

69.00

16,250

1,108,500

9

612

1011224

a5216

晶讚

4.15

4.35

4.40

4.80 -

0.40 -

8.33%

4.58

4.21

4.34

26,000

114,490

6

357

-

5217

旭泓

19.85

20.10

20.02

20.66 -

0.64 -

3.10%

20.14

19.90

20.10

20,000

400,410

10

2,505

1010731

a5221

合晶光

7.13

7.47

7.15

7.10 +

0.05 +

0.70%

7.15

7.15

7.15

5,000

35,750

1

775

-

5222

全訊

19.00

20.00

19.62

21.26 -

1.64 -

7.71%

20.50

19.48

20.00

8,050

157,905

4

266

-

5226

太一

7.75

8.00

7.99

8.10 -

0.11 -

1.36%

8.00

7.92

8.00

11,000

87,840

4

233

-

5229

立宇

7.60

7.83

7.82

7.82

0.00

0.00%

7.83

7.80

7.83

20,000

156,300

2

612

-

5233

有量

18.00

18.80

18.80

18.50 +

0.30 +

1.62%

18.80

18.80

18.80

5,000

94,000

3

425

-

5238

威力能

15.40

15.60

15.48

15.83 -

0.35 -

2.21%

15.70

15.40

15.40

35,570

550,478

13

303

-

5239

宏鈺

4.07

4.24

4.37

5.28 -

0.91 -

17.23%

5.10

4.05

4.11

652,496

2,851,361

170

292

-

5240

建騰

28.22

29.70

-

29.41

-

-

-

-

-

-

-

-

354

-

5242

佳晶科

11.46

11.53

11.50

11.52 -

0.02 -

0.17%

11.53

11.46

11.47

22,000

252,930

5

724

-

5244

弘凱

16.91

17.30

17.06

16.89 +

0.17 +

1.01%

17.10

16.91

17.10

10,000

170,610

4

588

1011025

A5245

智晶

13.87

14.60

-

14.83

-

-

-

-

-

-

-

-

357

-

5247

映相

17.10

17.57

16.33

17.70 -

1.37 -

7.74%

18.00

15.00

17.78

1,002,730

16,371,709

162

500

-

5248

景傳

37.35

38.20

37.64

37.61 +

0.03 +

0.08%

38.00

37.50

38.00

7,000

263,500

2

165

-

5250

奇岩

13.60

14.10

-

14.00

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

14.75

15.42

-

15.42

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.46

26.50

-

26.19

-

-

-

-

-

-

-

-

336

-

5256

銳捷

53.97

54.99

55.06

56.49 -

1.43 -

2.53%

56.00

54.50

54.99

93,000

5,120,760

37

217

-

5257

北儒

16.90

17.06

17.01

17.02 -

0.01 -

0.06%

17.10

16.94

17.06

65,110

1,107,467

21

1,265

-

5258

虹堡

17.90

18.30

-

18.06

-

-

-

-

-

-

-

-

533

-

5259

清惠

25.41

25.60

25.53

26.07 -

0.54 -

2.07%

25.90

25.41

25.41

29,000

740,350

8

643

-

5261

創傑

15.00

15.30

15.08

15.01 +

0.07 +

0.47%

15.20

15.00

15.10

52,859

797,185

13

587

-

5267

龍翩

61.00

62.50

61.79

60.63 +

1.16 +

1.91%

62.30

61.00

61.50

43,000

2,657,100

20

255

-

5271

紘通

23.80

24.50

-

24.40

-

-

-

-

-

-

-

-

290

-

5272

笙科

30.86

31.15

31.06

31.13 -

0.07 -

0.22%

31.15

30.86

30.88

22,000

683,300

11

414

1011227

A5274

信驊

104.51

107.00

106.00

104.73 +

1.27 +

1.21%

106.00

106.00

106.00

1,050

111,300

2

213

1011126

A5275

誠加

13.55

14.15

-

14.15

-

-

-

-

-

-

-

-

165

-

5278

尚凡

174.00

175.00

-

173.50

-

-

-

-

-

-

-

-

120

1011224

A5282

富昱科

14.20

14.30

14.22

14.80 -

0.58 -

3.92%

14.30

14.20

14.30

6,000

85,300

2

270

-

5283

禾聯碩

38.29

40.21

-

40.00

-

-

-

-

-

-

-

-

578

-

5285

界霖

24.60

25.00

-

24.60

-

-

-

-

-

-

-

-

609

-

5286

育駿

55.80

57.00

55.98

55.13 +

0.85 +

1.54%

56.78

55.20

56.30

19,050

1,066,480

16

130

-

5287

數字

238.45

250.00

249.50

246.84 +

2.66 +

1.08%

249.50

249.50

249.50

2,000

499,000

1

280

-

5289

宜鼎

48.31

49.20

48.43

49.15 -

0.72 -

1.46%

48.60

48.31

48.50

14,000

678,050

8

475

-

5294

捷音特

145.83

153.00

-

152.50

-

-

-

-

-

-

-

-

176

-

5295

懷藝

14.00

14.15

14.08

14.20 -

0.12 -

0.85%

14.10

14.00

14.00

10,600

149,200

3

291

-

5296

台矽能

28.81

29.50

29.20

29.95 -

0.75 -

2.50%

30.00

28.30

29.50

129,892

3,792,913

67

309

-

5299

杰力

30.50

31.30

31.00

31.00

0.00

0.00%

31.00

31.00

31.00

3,000

93,000

3

300

-

5541

廣朋

26.00

26.80

26.00

26.70 -

0.70 -

2.62%

26.00

26.00

26.00

2,000

52,000

1

251

-

5863

台北銀

9.96

10.10

9.95

9.97 -

0.02 -

0.20%

9.96

9.93

9.96

7,555

75,187

3

2,333

-

5864

致和證

6.75

7.10

6.87

6.85 +

0.02 +

0.29%

7.10

6.80

6.85

12,000

82,450

4

2,102

-

6272

驊陞

9.85

10.31

9.90

9.91 -

0.01 -

0.10%

9.90

9.90

9.90

1,000

9,900

1

627

-

6288

聯嘉

7.25

7.52

7.33

7.00 +

0.33 +

4.71%

7.50

7.25

7.50

3,000

22,000

2

1,289

-

6401

助群

8.38

8.80

8.38

8.63 -

0.25 -

2.90%

8.38

8.38

8.38

4,000

33,520

1

455

-

6403

群登

71.50

72.30

72.45

74.93 -

2.48 -

3.31%

74.50

71.50

71.50

52,300

3,789,070

32

196

-

6405

悅城

96.00

96.69

95.94

96.37 -

0.43 -

0.45%

97.00

95.70

96.10

17,230

1,653,080

12

415

-

6406

永美科

36.77

38.15

37.16

34.35 +

2.81 +

8.18%

40.20

34.30

38.70

73,710

2,739,017

29

230

-

6409

旭隼

104.50

107.00

104.96

104.86 +

0.10 +

0.10%

105.00

104.60

105.00

11,000

1,154,600

5

543

-

6411

晶焱

50.31

50.88

50.87

50.83 +

0.04 +

0.08%

51.50

50.50

50.88

48,000

2,441,790

18

555

-

6412

群電

34.30

34.70

34.59

34.77 -

0.18 -

0.52%

35.00

34.30

34.50

147,320

5,095,546

40

3,258

-

6414

樺漢

48.80

50.00

49.27

49.20 +

0.07 +

0.14%

50.00

48.80

49.40

39,000

1,921,400

12

539

-

6418

詠昇

27.27

28.60

-

28.18

-

-

-

-

-

-

-

-

305

-

6504

南六

47.82

49.47

-

48.42

-

-

-

-

-

-

-

-

645

1011219

a6507

新力美

25.90

26.10

26.00

26.60 -

0.60 -

2.26%

26.00

26.00

26.00

3,000

78,000

1

635

-

6701

達和

18.10

19.05

-

18.23

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

7.24

7.57

7.36

7.26 +

0.10 +

1.38%

7.36

7.36

7.36

5,000

36,800

4

664

-

8038

長園科

57.70

58.20

58.76

58.37 +

0.39 +

0.67%

59.30

58.00

58.20

32,000

1,880,290

17

471

-

8041

東精電

14.40

15.08

-

15.10

-

-

-

-

-

-

-

-

246

-

8056

達鴻

16.94

17.02

16.95

17.11 -

0.16 -

0.94%

17.20

16.79

17.00

2,689,535

45,595,636

351

9,084

-

8065

天瑞

9.55

10.00

9.58

9.52 +

0.06 +

0.63%

9.60

9.55

9.60

27,000

258,700

7

595

-

8115

帝聞

14.31

14.70

14.48

14.70 -

0.22 -

1.50%

14.50

14.31

14.31

2,282

33,032

3

825

-

8122

神通

32.00

32.62

32.61

32.70 -

0.09 -

0.28%

32.70

32.50

32.50

4,217

137,495

3

2,098

-

8127

利汎

2.78

2.85

2.77

2.73 +

0.04 +

1.47%

2.82

2.73

2.82

10,000

27,750

4

428

-

8147

正淩

16.90

17.00

17.00

16.80 +

0.20 +

1.19%

17.00

17.00

17.00

8,060

137,020

5

176

1011026

A8176

智捷

23.15

23.30

22.70

23.15 -

0.45 -

1.94%

23.30

22.00

23.15

401,100

9,105,560

159

711

1010928

A8179

旭德

6.96

7.10

6.96

6.91 +

0.05 +

0.72%

7.00

6.91

7.00

50,319

349,989

12

2,957

-

8197

研能

17.70

18.10

17.85

17.84 +

0.01 +

0.06%

17.90

17.80

17.90

10,000

178,500

3

617

-

8284

三竹

57.51

58.70

-

58.25

-

-

-

-

-

-

-

-

260

-

8307

威達

24.60

25.05

-

24.60

-

-

-

-

-

-

-

-

4,120

-

8329

台視

15.03

15.16

15.05

15.00 +

0.05 +

0.33%

15.08

15.00

15.03

18,000

270,979

6

2,806

-

8351

新東亞

8.17

8.25

8.17

8.52 -

0.35 -

4.11%

8.17

8.17

8.17

5,000

40,850

1

734

-

8359

錢櫃

45.50

47.20

-

47.20

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

19.05

20.05

-

19.50

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.21

13.89

13.20

13.28 -

0.08 -

0.60%

13.20

13.20

13.20

4,000

52,800

3

4,000

-

8420

明揚

21.68

22.80

-

21.70

-

-

-

-

-

-

-

-

453

-

8431

匯鑽科

25.80

26.35

25.80

26.60 -

0.80 -

3.01%

25.80

25.80

25.80

2,000

51,600

2

372

-

8436

大江

73.75

74.20

74.05

73.23 +

0.82 +

1.12%

74.50

73.50

74.20

99,055

7,334,951

46

298

-

8438

昶昕

31.64

32.50

32.21

32.50 -

0.29 -

0.89%

32.50

32.20

32.50

3,100

99,850

2

627

-

8440

綠電

36.77

38.40

-

38.50

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

63.00

64.00

63.00

62.86 +

0.14 +

0.22%

63.00

63.00

63.00

27,320

1,721,160

13

423

-

8446

華研

66.00

69.47

-

62.13

-

-

-

-

-

-

-

-

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.69

8.72

8.71

8.73 -

0.02 -

0.23%

8.73

8.69

8.72

172,492

1,502,367

52

22,004

-

9961

儀大

14.20

14.80

-

14.76

-

-

-

-

-

-

-

-

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

26,721,381

730,754,565

7,068

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/11 16:39:27

社群留言