回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎◎興櫃股票週行情表

中央商情網/ 2013.01.11 00:00
日期:102年01月11日>

(百萬元)代

號 證券名稱

本週均價 上週均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260

富味鄉

46.56

43.94 +

2.62 +

5.96%

49.00

44.40

138,150

6,432,322

79

4951563

巧新

25.51

21.64 +

3.87 +

17.88%

28.42

21.84

4,326,006

110,371,044

1,077

1,8541568

倉佑

12.55

12.08 +

0.47 +

3.89%

12.80

12.05

141,000

1,769,510

37

9161585

鎧鉅

4.71

4.62 +

0.09 +

1.95%

4.75

4.65

35,000

164,850

7

4201587

吉茂

19.36

-

-

-

19.36

19.36

1,000

19,360

1

4111594

日高

20.00

20.00

0.00

0.00%

20.00

20.00

104

2,080

2

1941598

岱宇

-

33.93

-

-

-

-

-

-

-

6811626

F-艾美

66.95

65.45 +

1.50 +

2.29%

68.50

65.20

95,000

6,359,850

47

1,1021757

國慶

17.00

-

-

-

17.00

17.00

240

4,080

4

7281760

寶齡

51.13

46.05 +

5.08 +

11.03%

56.50

45.82

942,629

48,198,789

489

3411776

展宇

-

-

-

-

-

-

-

-

-

5321780

立弘

14.10

11.95 +

2.15 +

17.99%

15.26

12.00

719,785

10,145,732

255

9461783

和康生

22.24

22.15 +

0.09 +

0.41%

22.60

21.75

148,020

3,292,295

58

5181786

科妍

57.52

53.39 +

4.13 +

7.74%

62.10

53.00

199,625

11,482,235

109

4001814

東光訊

15.51

16.00 -

0.49 -

3.06%

15.51

15.50

6,000

93,030

2

4001816

富元

10.83

10.87 -

0.04 -

0.37%

10.85

10.81

25,549

276,784

6

5001817

凱撒衛

22.94

-

-

-

22.94

22.94

1,000

22,940

1

6452064

晉椿

19.21

-

-

-

19.50

19.10

7,000

134,500

4

6162065

世豐

28.79

-

-

-

29.00

28.50

2,400

69,100

6

3002066

世德

-

-

-

-

-

-

-

-

-

3012067

嘉鋼

22.79

-

-

-

22.90

22.71

5,400

123,090

5

2012228

劍麟

44.11

46.54 -

2.43 -

5.22%

45.20

42.28

31,000

1,367,360

17

6502230

泰茂

16.44

16.62 -

0.18 -

1.08%

16.55

15.90

363,000

5,967,260

15

3062235

謚源

29.30

29.80 -

0.50 -

1.68%

29.50

29.10

6,000

175,800

2

2792599

樂揚

10.05

-

-

-

10.10

9.99

19,000

190,950

5

9992633

高鐵

5.71

5.25 +

0.46 +

8.76%

5.82

5.50

28,826,619

164,530,075

2,535

65,1322639

光明海

12.79

12.55 +

0.24 +

1.91%

13.00

12.70

19,000

243,070

4

2,0552641

正德

8.63

8.90 -

0.27 -

3.03%

8.70

8.60

8,150

70,354

4

9502642

宅配通

29.87

30.07 -

0.20 -

0.67%

30.50

29.40

221,162

6,605,714

137

8602712

悅來

22.29

22.40 -

0.11 -

0.49%

22.50

21.66

13,100

292,000

8

9502721

F-楷捷

16.61

16.11 +

0.50 +

3.10%

17.16

16.21

110,625

1,837,825

42

1,0462730

美麗信

17.81

17.26 +

0.55 +

3.19%

18.42

17.50

72,022

1,282,804

18

3762731

雄獅

55.89

57.00 -

1.11 -

1.95%

56.00

55.21

7,100

396,800

7

6112732

六角

191.51

197.09 -

5.58 -

2.83%

195.00

188.00

8,100

1,551,200

8

1252733

維格

129.44

113.26 +

16.18 +

14.29%

135.30

115.00

661,652

85,645,036

340

2252897

臺工銀

6.79

6.85 -

0.06 -

0.88%

6.90

6.70

1,268,000

8,608,979

75

23,9052926

誠生

206.05

192.78 +

13.27 +

6.88%

219.45

197.20

596,677

122,947,853

406

4103074

群環

14.97

14.45 +

0.52 +

3.60%

15.21

14.77

23,000

344,310

7

1,0323097

拍檔

9.20

8.96 +

0.24 +

2.68%

9.57

9.00

106,000

974,690

13

6143117

年程

15.76

15.72 +

0.04 +

0.25%

16.00

15.70

160,532

2,530,582

37

2953122

笙泉

5.76

5.02 +

0.74 +

14.74%

6.23

5.12

157,500

907,700

31

3603127

能元

8.80

8.42 +

0.38 +

4.51%

8.95

8.53

148,398

1,305,566

51

1,2723138

耀登

5.62

5.36 +

0.26 +

4.85%

5.78

5.50

108,000

607,460

28

3273141

晶宏

7.06

7.01 +

0.05 +

0.71%

7.30

7.00

184,967

1,305,769

32

8833150

鈺寶

9.59

9.80 -

0.21 -

2.14%

10.15

9.50

103,000

987,900

29

5003151

智泰

54.22

57.60 -

3.38 -

5.87%

57.50

51.80

147,699

8,008,220

90

2403161

幸亞

6.56

6.34 +

0.22 +

3.47%

6.78

6.30

24,000

157,460

6

4343167

大量

28.24

29.36 -

1.12 -

3.81%

29.30

27.40

168,244

4,750,640

85

6163168

眾福科

-

-

-

-

-

-

-

-

-

6103178

公準

8.45

8.69 -

0.24 -

2.76%

9.10

8.20

78,000

658,800

21

3293272

東碩

7.18

6.04 +

1.14 +

18.87%

8.31

6.00

592,224

4,253,474

132

2653301

鋰科

6.05

6.01 +

0.04 +

0.67%

6.12

5.96

127,000

768,010

23

1,2433307

遠業

17.38

17.02 +

0.36 +

2.12%

17.86

16.90

347,490

6,039,564

50

6183318

和光

13.32

12.20 +

1.12 +

9.18%

13.63

12.30

162,500

2,164,070

50

4583338

泰碩

12.53

12.63 -

0.10 -

0.79%

12.95

12.30

130,232

1,632,018

36

5943345

慶良

32.67

32.50 +

0.17 +

0.52%

32.70

32.60

11,000

359,400

4

3753346

麗清

14.66

16.11 -

1.45 -

9.00%

15.15

14.35

658,000

9,649,120

157

5023349

寶德

14.77

14.23 +

0.54 +

3.79%

15.00

14.50

13,495

199,377

5

2303357

臺慶科

12.54

12.60 -

0.06 -

0.48%

12.54

12.54

5,000

62,700

1

7963374

精材

19.08

19.09 -

0.01 -

0.05%

19.30

18.86

563,066

10,741,262

231

2,3623377

健格

-

-

-

-

-

-

-

-

-

1203411

宜揚

3.30

3.27 +

0.03 +

0.92%

3.45

3.15

109,577

361,375

40

1,1773413

晶鼎

13.83

13.87 -

0.04 -

0.29%

14.00

13.75

291,505

4,031,066

84

1,0803414

榮眾

6.89

6.62 +

0.27 +

4.08%

7.05

6.70

29,000

199,770

6

3313422

億泰興

5.14

5.10 +

0.04 +

0.78%

5.20

5.05

11,307

58,100

4

3513423

聚興

24.46

-

-

-

25.10

24.30

14,100

344,850

9

2533429

彥陽

5.50

4.68 +

0.82 +

17.52%

5.78

5.06

148,000

813,590

38

3303430

奇鈦科

20.48

20.26 +

0.22 +

1.09%

20.84

20.20

82,230

1,684,264

32

2663471

雅士

39.76

41.33 -

1.57 -

3.80%

41.00

38.50

50,000

1,987,830

28

6093472

友荃

6.10

6.03 +

0.07 +

1.16%

6.40

5.89

359,100

2,190,430

83

4433475

富晶

6.88

7.08 -

0.20 -

2.82%

6.94

6.84

23,720

163,244

8

3283485

敘豐

39.78

37.49 +

2.29 +

6.11%

42.00

38.00

154,019

6,127,231

67

3503492

長盛

12.52

12.65 -

0.13 -

1.03%

13.16

12.00

150,541

1,885,506

44

3163496

大朋電

6.88

6.83 +

0.05 +

0.73%

6.94

6.80

9,000

61,900

2

3493503

東又悅

4.70

4.85 -

0.15 -

3.09%

4.70

4.70

1,620

7,614

2

5073505

聯線上

19.89

20.00 -

0.11 -

0.55%

20.35

19.57

11,213

223,061

10

1753507

力群

7.93

7.51 +

0.42 +

5.59%

8.31

7.73

30,000

237,850

7

3183524

正勛

4.47

4.57 -

0.10 -

2.19%

4.56

4.40

25,000

111,800

7

5173530

晶相光

18.29

18.38 -

0.09 -

0.49%

18.80

17.29

89,680

1,640,400

34

6523538

曜鵬

15.11

15.18 -

0.07 -

0.46%

15.30

14.90

25,976

392,444

14

5673543

州巧

11.07

11.45 -

0.38 -

3.32%

11.44

10.40

135,589

1,501,232

38

8323554

精品

16.39

-

-

-

16.68

16.00

15,000

245,900

3

1593558

神準

52.32

50.36 +

1.96 +

3.89%

53.50

50.50

168,133

8,797,326

90

4163564

其陽

35.26

34.99 +

0.27 +

0.77%

35.77

34.90

32,000

1,128,350

19

1733565

奧圖碼

12.00

10.84 +

1.16 +

10.70%

12.70

11.26

88,700

1,064,195

28

8063566

太陽光

6.13

4.39 +

1.74 +

39.64%

7.50

4.55

867,251

5,312,706

226

1,5683568

馥鴻

-

-

-

-

-

-

-

-

-

2933572

宏芯

6.50

-

-

-

6.60

6.45

17,000

110,500

8

3043575

琉明

3.54

3.53 +

0.01 +

0.28%

3.63

3.44

58,000

205,600

14

3713581

博磊

9.72

9.45 +

0.27 +

2.86%

10.60

9.47

27,000

262,450

10

5713583

辛耘

40.51

39.90 +

0.61 +

1.53%

41.00

40.00

103,980

4,212,552

54

7413585

聯致

7.01

6.96 +

0.05 +

0.72%

7.10

6.97

56,908

398,946

14

1,3743592

瑞鼎

76.17

73.60 +

2.57 +

3.49%

78.00

73.31

951,632

72,490,386

563

6503594

磐儀

16.35

15.63 +

0.72 +

4.61%

16.90

15.60

201,058

3,287,404

57

4043595

山太士

-

6.26

-

-

-

-

-

-

-

3123597

映興

11.12

-

-

-

11.12

11.12

4,995

55,544

2

3153603

連營

1.61

1.75 -

0.14 -

8.00%

1.75

1.56

39,717

63,998

11

3383604

立碁光

7.29

6.99 +

0.30 +

4.29%

7.31

7.28

21,000

153,130

6

2213610

啟耀

2.15

2.07 +

0.08 +

3.86%

2.30

1.95

300,413

644,586

62

2,6713613

碩達

5.45

4.44 +

1.01 +

22.75%

6.35

4.63

264,002

1,439,593

92

6583616

宏瀨

12.58

12.73 -

0.15 -

1.18%

13.00

12.00

206,059

2,591,949

87

4163633

云光

20.01

20.05 -

0.04 -

0.20%

20.20

19.85

132,200

2,644,690

46

3403636

晶越

3.60

3.50 +

0.10 +

2.86%

3.73

3.52

46,000

165,370

17

3793637

鉅景

4.02

3.45 +

0.57 +

16.52%

5.26

3.29

1,287,878

5,179,439

306

5073643

台睿

2.01

1.85 +

0.16 +

8.65%

2.10

1.90

149,692

301,334

39

4933644

凌嘉科

15.02

15.02

0.00

0.00%

15.36

14.35

156,034

2,343,337

37

3913647

旭晶

3.98

3.53 +

0.45 +

12.75%

4.20

3.65

3,585,124

14,266,466

509

2,8023651

F-天鵬

20.64

20.67 -

0.03 -

0.15%

20.80

20.50

110,000

2,270,310

41

6963656

聯勝

0.73

0.96 -

0.23 -

23.96%

0.84

0.50

4,617,257

3,388,255

685

1,8903657

大衛

10.49

10.51 -

0.02 -

0.19%

10.65

10.30

143,000

1,499,850

8

2503659

百辰

21.45

21.97 -

0.52 -

2.37%

21.70

21.35

9,589

205,681

4

3373661

F-世芯

-

30.05

-

-

-

-

-

-

-

5393666

光耀

4.46

-

-

-

4.52

4.40

31,000

138,250

16

8083671

摩幻

-

-

-

-

-

-

-

-

-

953674

康訊

9.74

10.00 -

0.26 -

2.60%

9.90

9.50

30,055

292,678

8

2303678

聯享

12.31

12.23 +

0.08 +

0.65%

12.50

12.10

24,000

295,550

9

2433681

實盈

26.22

26.62 -

0.40 -

1.50%

26.70

26.00

26,000

681,790

10

2,0873682

亞太

13.42

13.35 +

0.07 +

0.52%

13.54

13.26

9,169,549

123,030,274

977

32,8403684

榮昌

20.61

19.91 +

0.70 +

3.52%

21.00

20.40

18,000

371,020

8

1753690

群豐

7.75

6.94 +

0.81 +

11.67%

8.15

7.26

116,005

899,320

31

1,4813693

營邦

31.67

29.72 +

1.95 +

6.56%

33.00

30.00

136,884

4,334,754

53

3384116

明基醫

22.41

21.62 +

0.79 +

3.65%

22.64

22.10

14,000

313,700

8

3754117

普生

27.45

12.04 +

15.41 +

127.99%

43.50

11.00

4,242,998

116,469,122

1,495

2524132

國鼎

26.70

26.49 +

0.21 +

0.79%

28.42

26.30

1,006,260

26,866,429

292

5144134

台欣生

11.83

8.00 +

3.83 +

47.88%

14.73

8.20

288,450

3,413,490

114

3514135

天賜爾

9.88

8.25 +

1.63 +

19.76%

12.63

8.25

607,489

6,002,210

234

3084140

康富

36.02

35.56 +

0.46 +

1.29%

37.36

35.00

448,182

16,142,472

210

2504147

中裕

56.52

48.15 +

8.37 +

17.38%

63.00

49.00

14,448,774

816,654,247

5,339

1,9364150

優你康

25.08

22.94 +

2.14 +

9.33%

27.50

22.45

1,566,983

39,296,375

666

3084151

明躍

16.30

-

-

-

16.30

16.30

4,000

65,200

2

3554153

鈺緯

21.61

20.12 +

1.49 +

7.41%

25.15

19.48

213,102

4,604,653

94

1894155

訊映

48.13

45.01 +

3.12 +

6.93%

50.20

45.70

318,190

15,314,745

158

2244156

賽德

13.86

9.14 +

4.72 +

51.64%

19.00

9.05

6,751,886

93,575,439

1,579

4054159

泉盛

43.21

41.00 +

2.21 +

5.39%

45.20

40.80

1,424,876

61,573,342

507

1,5004161

聿新科

42.86

38.79 +

4.07 +

10.49%

46.65

38.50

1,135,621

48,670,024

292

3384166

友霖

47.62

33.47 +

14.15 +

42.28%

51.57

34.80

1,026,126

48,867,586

459

1,6804167

展旺

26.59

26.97 -

0.38 -

1.41%

27.00

26.00

946,002

25,150,669

250

1,3814169

泰宗

49.33

48.10 +

1.23 +

2.56%

50.49

48.30

329,820

16,269,119

164

4634171

瑞基

44.00

44.18 -

0.18 -

0.41%

44.00

44.00

6,000

264,000

3

3034172

因華

57.31

48.14 +

9.17 +

19.05%

60.50

49.90

1,561,877

89,507,504

807

4284173

久裕

39.35

30.87 +

8.48 +

27.47%

44.00

32.84

168,617

6,634,933

128

3314174

浩鼎

112.83

98.30 +

14.53 +

14.78%

121.00

101.00

9,202,333

1,038,287,756

3,991

1,3834175

杏一

50.32

49.85 +

0.47 +

0.94%

53.56

47.50

132,216

6,652,590

93

2234177

柏登

42.66

37.74 +

4.92 +

13.04%

45.00

38.73

557,021

23,761,530

313

2404180

安成藥

169.25

157.86 +

11.39 +

7.22%

175.00

161.50

1,563,766

264,667,623

804

9564181

百丹特

36.41

39.62 -

3.21 -

8.10%

39.45

31.80

564,514

20,556,357

190

1,0744183

福永生

17.65

15.97 +

1.68 +

10.52%

19.71

16.00

308,100

5,436,830

88

2004184

昕琦

60.49

56.51 +

3.98 +

7.04%

61.30

59.00

959,032

58,015,872

260

4184186

尖端醫

59.60

60.50 -

0.90 -

1.49%

60.20

58.00

330,400

19,690,905

182

5504187

得榮

39.71

41.02 -

1.31 -

3.19%

41.05

38.50

102,828

4,083,333

54

2424427

展頌

8.98

8.96 +

0.02 +

0.22%

9.10

8.95

130,837

1,175,331

32

1,5374431

敏成

28.34

27.79 +

0.55 +

1.98%

29.46

28.00

53,000

1,502,100

30

1484536

拓凱

101.06

100.58 +

0.48 +

0.48%

101.50

100.50

8,000

808,500

7

8194537

旭東

19.64

19.71 -

0.07 -

0.36%

20.00

18.58

103,600

2,034,738

32

7204538

大詠城

-

15.07

-

-

-

-

-

-

-

6004542

科嶠

-

53.19

-

-

-

-

-

-

-

2134544

春日

31.28

-

-

-

31.55

31.00

6,000

187,650

2

6034726

永昕

32.91

29.16 +

3.75 +

12.86%

36.00

29.40

2,864,717

94,276,788

1,185

5754730

通用

-

16.67

-

-

-

-

-

-

-

2854731

東宇

11.00

10.38 +

0.62 +

5.97%

12.10

10.00

153,200

1,685,790

59

2704732

彥臣

19.94

16.94 +

3.00 +

17.71%

25.00

16.06

264,350

5,270,481

123

2144734

國維

10.73

5.57 +

5.16 +

92.64%

14.52

5.50

1,455,554

15,621,696

393

4354738

尚化

8.71

9.20 -

0.49 -

5.33%

9.26

8.31

153,000

1,332,170

54

6564740

慕德生

13.55

12.15 +

1.40 +

11.52%

14.10

12.40

507,714

6,880,216

156

4504741

泓瀚

54.67

53.65 +

1.02 +

1.90%

57.50

52.00

35,250

1,927,115

21

2084744

皇將

24.92

26.17 -

1.25 -

4.78%

25.50

24.60

33,000

822,450

19

2064745

F-合富

84.49

80.06 +

4.43 +

5.53%

87.00

80.50

1,235,645

104,402,257

562

4864747

強生

49.95

-

-

-

52.10

49.89

6,010

300,191

3

1804752

聯超

23.29

21.98 +

1.31 +

5.96%

24.00

21.60

83,743

1,950,588

30

7664754

國碳科

18.47

-

-

-

19.00

17.60

49,000

905,250

19

1334755

三福

33.45

-

-

-

34.00

33.30

7,102

237,567

7

8004913

宇辰

4.27

4.32 -

0.05 -

1.16%

6.00

3.85

308,000

1,314,470

73

5004916

事欣科

72.80

71.04 +

1.76 +

2.48%

75.00

70.50

80,650

5,871,565

45

2514920

尚芳

-

17.79

-

-

-

-

-

-

-

3534921

宏陽

3.38

3.20 +

0.18 +

5.62%

3.60

3.28

34,000

114,940

13

6354923

力士

-

-

-

-

-

-

-

-

-

2004925

智微

28.23

28.82 -

0.59 -

2.05%

29.10

27.30

428,450

12,096,847

158

7234929

華燈

4.54

4.35 +

0.19 +

4.37%

4.82

4.22

230,003

1,044,303

65

2694931

新盛力

4.21

4.00 +

0.21 +

5.25%

4.89

3.85

185,000

779,360

52

6894941

晶積

19.02

19.66 -

0.64 -

3.26%

19.20

18.86

24,000

456,400

8

5004943

F-康控

-

24.52

-

-

-

-

-

-

-

4794949

有成

21.66

20.43 +

1.23 +

6.02%

22.31

21.05

146,000

3,161,756

83

4554951

精拓科

8.37

8.36 +

0.01 +

0.12%

8.55

8.30

80,102

670,138

20

4644953

緯軟

21.52

21.49 +

0.03 +

0.14%

22.10

20.90

72,107

1,551,490

34

3544961

天鈺

30.17

29.55 +

0.62 +

2.10%

31.10

28.90

1,093,176

32,978,691

407

7674962

維翰

-

-

-

-

-

-

-

-

-

4574967

十銓

-

-

-

-

-

-

-

-

-

5064968

立積

14.26

14.53 -

0.27 -

1.86%

14.50

14.01

47,369

675,376

17

4084969

鑫晶鑽

17.70

17.56 +

0.14 +

0.80%

17.90

17.30

684,258

12,110,661

243

1,6104972

湯石

30.11

30.00 +

0.11 +

0.37%

30.50

29.60

61,000

1,836,820

19

2944975

福聚能

13.33

11.95 +

1.38 +

11.55%

13.70

12.60

263,600

3,512,500

98

6,5324977

F-眾達

46.64

47.61 -

0.97 -

2.04%

47.20

46.00

69,000

3,217,850

28

4184978

宏普科

4.16

4.07 +

0.09 +

2.21%

4.36

3.91

44,379

184,661

12

1794980

佐臻

18.86

18.84 +

0.02 +

0.11%

19.20

18.70

6,602

124,488

4

2514989

榮科

3.82

3.70 +

0.12 +

3.24%

4.02

3.70

67,000

256,270

23

6034990

晶美

14.87

13.73 +

1.14 +

8.30%

15.77

13.75

226,930

3,374,119

99

7104991

F-環宇

18.62

16.82 +

1.80 +

10.70%

19.94

17.36

43,000

800,770

11

3654996

智盛

16.87

16.70 +

0.17 +

1.02%

17.00

16.60

507,448

8,559,135

129

9914997

齊瀚

8.71

9.18 -

0.47 -

5.12%

8.80

8.65

18,000

156,850

7

2584999

鑫禾

69.79

71.18 -

1.39 -

1.95%

72.80

66.00

232,877

16,252,779

113

6125216

晶讚

4.51

-

-

-

4.80

4.21

36,000

162,490

8

3575217

旭泓

20.78

20.64 +

0.14 +

0.68%

22.00

19.90

175,000

3,635,900

80

2,5055221

合晶光

6.86

6.37 +

0.49 +

7.69%

7.15

6.68

31,000

212,550

13

7755222

全訊

22.17

25.24 -

3.07 -

12.16%

24.00

19.48

72,050

1,597,465

32

2665226

太一

8.23

9.07 -

0.84 -

9.26%

8.66

7.92

58,000

477,330

20

2335229

立宇

7.81

7.82 -

0.01 -

0.13%

7.83

7.65

156,000

1,218,350

15

6125233

有量

18.65

19.19 -

0.54 -

2.81%

19.00

18.34

59,000

1,100,100

16

4255238

威力能

15.88

15.94 -

0.06 -

0.38%

16.20

15.40

225,564

3,581,227

54

3035239

宏鈺

5.68

7.18 -

1.50 -

20.89%

7.73

4.05

2,428,605

13,800,883

571

2925240

建騰

29.41

-

-

-

29.50

29.30

7,000

205,900

3

3545242

佳晶科

11.53

11.64 -

0.11 -

0.95%

11.64

11.45

500,000

5,765,250

97

7245244

弘凱

16.76

16.64 +

0.12 +

0.72%

17.10

16.44

56,000

938,280

20

5885245

智晶

-

-

-

-

-

-

-

-

-

3575247

映相

16.90

17.97 -

1.07 -

5.95%

18.70

15.00

1,616,550

27,317,310

350

5005248

景傳

37.34

38.00 -

0.66 -

1.74%

38.30

35.80

235,900

8,808,510

87

1655250

奇岩

13.98

13.79 +

0.19 +

1.38%

14.00

13.90

6,000

83,900

4

2535253

維鈦光

15.42

16.27 -

0.85 -

5.22%

15.42

15.42

2,000

30,840

1

3195255

美桀

-

-

-

-

-

-

-

-

-

3365256

銳捷

55.49

52.59 +

2.90 +

5.51%

56.70

53.00

269,711

14,966,837

119

2175257

北儒

17.03

17.21 -

0.18 -

1.05%

17.35

16.90

544,140

9,268,907

122

1,2655258

虹堡

18.17

18.07 +

0.10 +

0.55%

18.60

18.00

115,000

2,089,300

33

5335259

清惠

26.49

24.68 +

1.81 +

7.33%

28.21

24.94

667,100

17,673,805

196

6435261

創傑

14.73

12.78 +

1.95 +

15.26%

15.20

13.20

197,159

2,903,260

53

5875265

琉明斯

3.86

3.96 -

0.10 -

2.53%

4.66

2.90

793,445

3,061,548

112

4025267

龍翩

61.01

61.80 -

0.79 -

1.28%

62.30

59.60

89,000

5,430,250

47

2555271

紘通

24.56

-

-

-

24.70

24.00

15,000

368,400

8

2905272

笙科

30.96

30.46 +

0.50 +

1.64%

31.70

30.50

206,426

6,390,064

85

4145274

信驊

106.25

109.45 -

3.20 -

2.92%

110.00

103.50

56,115

5,962,327

51

2135275

誠加

13.99

15.02 -

1.03 -

6.86%

14.25

13.55

18,290

255,809

8

1655278

尚凡

173.14

170.44 +

2.70 +

1.58%

174.00

172.00

7,000

1,212,000

6

1205282

富昱科

14.70

16.27 -

1.57 -

9.65%

15.00

14.20

25,100

368,850

8

2705283

禾聯碩

-

-

-

-

-

-

-

-

-

5785285

界霖

24.60

24.71 -

0.11 -

0.45%

24.60

24.60

1,000

24,600

1

6095286

育駿

56.55

58.04 -

1.49 -

2.57%

60.10

54.75

451,350

25,525,504

205

1305287

數字

248.14

-

-

-

255.00

243.68

5,102

1,265,990

6

2805289

宜鼎

47.83

45.81 +

2.02 +

4.41%

51.57

44.50

106,333

5,085,678

48

4755294

捷音特

151.30

155.76 -

4.46 -

2.86%

153.00

150.10

4,000

605,200

3

1765295

懷藝

14.29

15.28 -

0.99 -

6.48%

14.80

14.00

33,400

477,374

13

2915296

台矽能

29.92

-

-

-

37.60

24.75

1,991,429

59,588,862

753

3095299

杰力

31.10

31.15 -

0.05 -

0.16%

31.30

31.00

11,700

363,900

9

3005541

廣朋

26.80

28.13 -

1.33 -

4.73%

27.08

26.00

16,400

439,484

11

2515863

台北銀

9.93

9.88 +

0.05 +

0.51%

10.05

9.60

70,837

703,704

38

2,3335864

致和證

6.95

6.55 +

0.40 +

6.11%

7.13

6.76

112,541

782,126

35

2,1026272

驊陞

9.79

9.48 +

0.31 +

3.27%

9.91

9.70

63,000

616,750

13

6276288

聯嘉

6.87

6.30 +

0.57 +

9.05%

7.50

6.60

114,078

784,219

31

1,2896401

助群

8.46

8.38 +

0.08 +

0.95%

8.70

8.35

118,000

998,120

14

4556403

群登

74.77

79.04 -

4.27 -

5.40%

78.50

71.50

164,310

12,284,818

106

1966405

悅城

95.45

95.71 -

0.26 -

0.27%

97.00

94.00

75,030

7,161,460

36

4156406

永美科

36.47

40.48 -

4.01 -

9.91%

40.80

32.95

292,884

10,681,705

123

2306409

旭隼

106.63

-

-

-

110.00

103.15

63,001

6,717,897

47

5436411

晶焱

51.47

51.75 -

0.28 -

0.54%

52.50

50.35

208,203

10,717,022

85

5556412

群電

35.36

41.86 -

6.50 -

15.53%

39.00

34.00

394,660

13,955,836

142

3,2586414

樺漢

48.92

49.92 -

1.00 -

2.00%

50.00

47.70

196,721

9,624,068

57

5396418

詠昇

29.65

31.91 -

2.26 -

7.08%

31.00

27.55

25,000

741,250

11

3056504

南六

48.31

49.48 -

1.17 -

2.36%

48.60

47.90

20,000

966,140

13

6456507

新力美

26.38

27.20 -

0.82 -

3.01%

27.00

26.00

8,000

211,000

3

6356701

達和

18.28

18.40 -

0.12 -

0.65%

18.79

18.10

21,000

383,790

6

1,8318029

久尹

6.97

7.04 -

0.07 -

0.99%

7.36

6.40

169,000

1,177,730

37

6648038

長園科

58.43

58.43

0.00

0.00%

59.30

58.00

128,200

7,490,568

65

4718041

東精電

14.68

14.08 +

0.60 +

4.26%

15.10

14.52

6,850

100,535

3

2468056

達鴻

17.14

17.79 -

0.65 -

3.65%

18.00

16.70

18,732,194

321,048,810

2,652

9,0848065

天瑞

9.48

8.26 +

1.22 +

14.77%

9.68

8.89

336,550

3,191,175

101

5958115

帝聞

14.55

14.48 +

0.07 +

0.48%

14.70

14.31

3,860

56,156

6

8258122

神通

33.08

32.65 +

0.43 +

1.32%

33.50

32.50

76,567

2,532,560

29

2,0988127

利汎

2.63

-

-

-

2.82

2.52

37,500

98,565

11

4288147

正淩

16.73

16.60 +

0.13 +

0.78%

17.00

16.35

24,060

402,420

17

1768176

智捷

23.39

21.01 +

2.38 +

11.33%

24.58

21.90

2,959,916

69,221,805

969

7118179

旭德

6.93

6.93

0.00

0.00%

7.05

6.75

119,395

826,832

37

2,9578197

研能

17.82

17.79 +

0.03 +

0.17%

17.90

17.50

41,000

730,500

12

6178284

三竹

58.25

-

-

-

58.80

58.00

17,000

990,300

7

2608307

威達

-

24.72

-

-

-

-

-

-

-

4,1208329

台視

15.03

14.88 +

0.15 +

1.01%

15.10

14.80

134,000

2,013,979

45

2,8068351

新東亞

8.53

9.00 -

0.47 -

5.22%

8.80

8.17

25,000

213,200

9

7348359

錢櫃

46.59

46.59

0.00

0.00%

47.20

46.50

8,878

413,641

5

1,3658409

商之器

19.31

-

-

-

19.50

19.05

16,000

308,950

4

2048415

大國鋼

13.26

-

-

-

13.31

13.20

20,000

265,210

7

4,0008420

明揚

21.79

20.44 +

1.35 +

6.60%

21.89

21.70

10,000

217,860

4

4538431

匯鑽科

26.40

28.24 -

1.84 -

6.52%

26.60

25.80

8,000

211,200

6

3728436

大江

73.42

67.95 +

5.47 +

8.05%

75.30

70.00

500,386

36,736,234

236

2988438

昶昕

32.35

-

-

-

32.50

32.20

6,100

197,350

3

6278440

綠電

-

38.50

-

-

-

-

-

-

-

2828443

阿瘦

62.56

61.14 +

1.42 +

2.32%

63.50

61.21

116,399

7,282,365

103

4238446

華研

-

-

-

-

-

-

-

-

-

2508977

南國

-

-

-

-

-

-

-

-

-

4789957

燁聯

8.74

8.90 -

0.16 -

1.80%

8.90

8.66

796,592

6,964,700

189

22,0049961

儀大

-

-

-

-

-

-

-

-

-

691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總

167,868,471

4,949,397,759 43,494

資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/11 16:44:22

社群留言