(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
46.56
43.94 +
2.62 +
5.96%
49.00
44.40
138,150
6,432,322
79
4951563
巧新
25.51
21.64 +
3.87 +
17.88%
28.42
21.84
4,326,006
110,371,044
1,077
1,8541568
倉佑
12.55
12.08 +
0.47 +
3.89%
12.80
12.05
141,000
1,769,510
37
9161585
鎧鉅
4.71
4.62 +
0.09 +
1.95%
4.75
4.65
35,000
164,850
7
4201587
吉茂
19.36
-
-
-
19.36
19.36
1,000
19,360
1
4111594
日高
20.00
20.00
0.00
0.00%
20.00
20.00
104
2,080
2
1941598
岱宇
-
33.93
-
-
-
-
-
-
-
6811626
F-艾美
66.95
65.45 +
1.50 +
2.29%
68.50
65.20
95,000
6,359,850
47
1,1021757
國慶
17.00
-
-
-
17.00
17.00
240
4,080
4
7281760
寶齡
51.13
46.05 +
5.08 +
11.03%
56.50
45.82
942,629
48,198,789
489
3411776
展宇
-
-
-
-
-
-
-
-
-
5321780
立弘
14.10
11.95 +
2.15 +
17.99%
15.26
12.00
719,785
10,145,732
255
9461783
和康生
22.24
22.15 +
0.09 +
0.41%
22.60
21.75
148,020
3,292,295
58
5181786
科妍
57.52
53.39 +
4.13 +
7.74%
62.10
53.00
199,625
11,482,235
109
4001814
東光訊
15.51
16.00 -
0.49 -
3.06%
15.51
15.50
6,000
93,030
2
4001816
富元
10.83
10.87 -
0.04 -
0.37%
10.85
10.81
25,549
276,784
6
5001817
凱撒衛
22.94
-
-
-
22.94
22.94
1,000
22,940
1
6452064
晉椿
19.21
-
-
-
19.50
19.10
7,000
134,500
4
6162065
世豐
28.79
-
-
-
29.00
28.50
2,400
69,100
6
3002066
世德
-
-
-
-
-
-
-
-
-
3012067
嘉鋼
22.79
-
-
-
22.90
22.71
5,400
123,090
5
2012228
劍麟
44.11
46.54 -
2.43 -
5.22%
45.20
42.28
31,000
1,367,360
17
6502230
泰茂
16.44
16.62 -
0.18 -
1.08%
16.55
15.90
363,000
5,967,260
15
3062235
謚源
29.30
29.80 -
0.50 -
1.68%
29.50
29.10
6,000
175,800
2
2792599
樂揚
10.05
-
-
-
10.10
9.99
19,000
190,950
5
9992633
高鐵
5.71
5.25 +
0.46 +
8.76%
5.82
5.50
28,826,619
164,530,075
2,535
65,1322639
光明海
12.79
12.55 +
0.24 +
1.91%
13.00
12.70
19,000
243,070
4
2,0552641
正德
8.63
8.90 -
0.27 -
3.03%
8.70
8.60
8,150
70,354
4
9502642
宅配通
29.87
30.07 -
0.20 -
0.67%
30.50
29.40
221,162
6,605,714
137
8602712
悅來
22.29
22.40 -
0.11 -
0.49%
22.50
21.66
13,100
292,000
8
9502721
F-楷捷
16.61
16.11 +
0.50 +
3.10%
17.16
16.21
110,625
1,837,825
42
1,0462730
美麗信
17.81
17.26 +
0.55 +
3.19%
18.42
17.50
72,022
1,282,804
18
3762731
雄獅
55.89
57.00 -
1.11 -
1.95%
56.00
55.21
7,100
396,800
7
6112732
六角
191.51
197.09 -
5.58 -
2.83%
195.00
188.00
8,100
1,551,200
8
1252733
維格
129.44
113.26 +
16.18 +
14.29%
135.30
115.00
661,652
85,645,036
340
2252897
臺工銀
6.79
6.85 -
0.06 -
0.88%
6.90
6.70
1,268,000
8,608,979
75
23,9052926
誠生
206.05
192.78 +
13.27 +
6.88%
219.45
197.20
596,677
122,947,853
406
4103074
群環
14.97
14.45 +
0.52 +
3.60%
15.21
14.77
23,000
344,310
7
1,0323097
拍檔
9.20
8.96 +
0.24 +
2.68%
9.57
9.00
106,000
974,690
13
6143117
年程
15.76
15.72 +
0.04 +
0.25%
16.00
15.70
160,532
2,530,582
37
2953122
笙泉
5.76
5.02 +
0.74 +
14.74%
6.23
5.12
157,500
907,700
31
3603127
能元
8.80
8.42 +
0.38 +
4.51%
8.95
8.53
148,398
1,305,566
51
1,2723138
耀登
5.62
5.36 +
0.26 +
4.85%
5.78
5.50
108,000
607,460
28
3273141
晶宏
7.06
7.01 +
0.05 +
0.71%
7.30
7.00
184,967
1,305,769
32
8833150
鈺寶
9.59
9.80 -
0.21 -
2.14%
10.15
9.50
103,000
987,900
29
5003151
智泰
54.22
57.60 -
3.38 -
5.87%
57.50
51.80
147,699
8,008,220
90
2403161
幸亞
6.56
6.34 +
0.22 +
3.47%
6.78
6.30
24,000
157,460
6
4343167
大量
28.24
29.36 -
1.12 -
3.81%
29.30
27.40
168,244
4,750,640
85
6163168
眾福科
-
-
-
-
-
-
-
-
-
6103178
公準
8.45
8.69 -
0.24 -
2.76%
9.10
8.20
78,000
658,800
21
3293272
東碩
7.18
6.04 +
1.14 +
18.87%
8.31
6.00
592,224
4,253,474
132
2653301
鋰科
6.05
6.01 +
0.04 +
0.67%
6.12
5.96
127,000
768,010
23
1,2433307
遠業
17.38
17.02 +
0.36 +
2.12%
17.86
16.90
347,490
6,039,564
50
6183318
和光
13.32
12.20 +
1.12 +
9.18%
13.63
12.30
162,500
2,164,070
50
4583338
泰碩
12.53
12.63 -
0.10 -
0.79%
12.95
12.30
130,232
1,632,018
36
5943345
慶良
32.67
32.50 +
0.17 +
0.52%
32.70
32.60
11,000
359,400
4
3753346
麗清
14.66
16.11 -
1.45 -
9.00%
15.15
14.35
658,000
9,649,120
157
5023349
寶德
14.77
14.23 +
0.54 +
3.79%
15.00
14.50
13,495
199,377
5
2303357
臺慶科
12.54
12.60 -
0.06 -
0.48%
12.54
12.54
5,000
62,700
1
7963374
精材
19.08
19.09 -
0.01 -
0.05%
19.30
18.86
563,066
10,741,262
231
2,3623377
健格
-
-
-
-
-
-
-
-
-
1203411
宜揚
3.30
3.27 +
0.03 +
0.92%
3.45
3.15
109,577
361,375
40
1,1773413
晶鼎
13.83
13.87 -
0.04 -
0.29%
14.00
13.75
291,505
4,031,066
84
1,0803414
榮眾
6.89
6.62 +
0.27 +
4.08%
7.05
6.70
29,000
199,770
6
3313422
億泰興
5.14
5.10 +
0.04 +
0.78%
5.20
5.05
11,307
58,100
4
3513423
聚興
24.46
-
-
-
25.10
24.30
14,100
344,850
9
2533429
彥陽
5.50
4.68 +
0.82 +
17.52%
5.78
5.06
148,000
813,590
38
3303430
奇鈦科
20.48
20.26 +
0.22 +
1.09%
20.84
20.20
82,230
1,684,264
32
2663471
雅士
39.76
41.33 -
1.57 -
3.80%
41.00
38.50
50,000
1,987,830
28
6093472
友荃
6.10
6.03 +
0.07 +
1.16%
6.40
5.89
359,100
2,190,430
83
4433475
富晶
6.88
7.08 -
0.20 -
2.82%
6.94
6.84
23,720
163,244
8
3283485
敘豐
39.78
37.49 +
2.29 +
6.11%
42.00
38.00
154,019
6,127,231
67
3503492
長盛
12.52
12.65 -
0.13 -
1.03%
13.16
12.00
150,541
1,885,506
44
3163496
大朋電
6.88
6.83 +
0.05 +
0.73%
6.94
6.80
9,000
61,900
2
3493503
東又悅
4.70
4.85 -
0.15 -
3.09%
4.70
4.70
1,620
7,614
2
5073505
聯線上
19.89
20.00 -
0.11 -
0.55%
20.35
19.57
11,213
223,061
10
1753507
力群
7.93
7.51 +
0.42 +
5.59%
8.31
7.73
30,000
237,850
7
3183524
正勛
4.47
4.57 -
0.10 -
2.19%
4.56
4.40
25,000
111,800
7
5173530
晶相光
18.29
18.38 -
0.09 -
0.49%
18.80
17.29
89,680
1,640,400
34
6523538
曜鵬
15.11
15.18 -
0.07 -
0.46%
15.30
14.90
25,976
392,444
14
5673543
州巧
11.07
11.45 -
0.38 -
3.32%
11.44
10.40
135,589
1,501,232
38
8323554
精品
16.39
-
-
-
16.68
16.00
15,000
245,900
3
1593558
神準
52.32
50.36 +
1.96 +
3.89%
53.50
50.50
168,133
8,797,326
90
4163564
其陽
35.26
34.99 +
0.27 +
0.77%
35.77
34.90
32,000
1,128,350
19
1733565
奧圖碼
12.00
10.84 +
1.16 +
10.70%
12.70
11.26
88,700
1,064,195
28
8063566
太陽光
6.13
4.39 +
1.74 +
39.64%
7.50
4.55
867,251
5,312,706
226
1,5683568
馥鴻
-
-
-
-
-
-
-
-
-
2933572
宏芯
6.50
-
-
-
6.60
6.45
17,000
110,500
8
3043575
琉明
3.54
3.53 +
0.01 +
0.28%
3.63
3.44
58,000
205,600
14
3713581
博磊
9.72
9.45 +
0.27 +
2.86%
10.60
9.47
27,000
262,450
10
5713583
辛耘
40.51
39.90 +
0.61 +
1.53%
41.00
40.00
103,980
4,212,552
54
7413585
聯致
7.01
6.96 +
0.05 +
0.72%
7.10
6.97
56,908
398,946
14
1,3743592
瑞鼎
76.17
73.60 +
2.57 +
3.49%
78.00
73.31
951,632
72,490,386
563
6503594
磐儀
16.35
15.63 +
0.72 +
4.61%
16.90
15.60
201,058
3,287,404
57
4043595
山太士
-
6.26
-
-
-
-
-
-
-
3123597
映興
11.12
-
-
-
11.12
11.12
4,995
55,544
2
3153603
連營
1.61
1.75 -
0.14 -
8.00%
1.75
1.56
39,717
63,998
11
3383604
立碁光
7.29
6.99 +
0.30 +
4.29%
7.31
7.28
21,000
153,130
6
2213610
啟耀
2.15
2.07 +
0.08 +
3.86%
2.30
1.95
300,413
644,586
62
2,6713613
碩達
5.45
4.44 +
1.01 +
22.75%
6.35
4.63
264,002
1,439,593
92
6583616
宏瀨
12.58
12.73 -
0.15 -
1.18%
13.00
12.00
206,059
2,591,949
87
4163633
云光
20.01
20.05 -
0.04 -
0.20%
20.20
19.85
132,200
2,644,690
46
3403636
晶越
3.60
3.50 +
0.10 +
2.86%
3.73
3.52
46,000
165,370
17
3793637
鉅景
4.02
3.45 +
0.57 +
16.52%
5.26
3.29
1,287,878
5,179,439
306
5073643
台睿
2.01
1.85 +
0.16 +
8.65%
2.10
1.90
149,692
301,334
39
4933644
凌嘉科
15.02
15.02
0.00
0.00%
15.36
14.35
156,034
2,343,337
37
3913647
旭晶
3.98
3.53 +
0.45 +
12.75%
4.20
3.65
3,585,124
14,266,466
509
2,8023651
F-天鵬
20.64
20.67 -
0.03 -
0.15%
20.80
20.50
110,000
2,270,310
41
6963656
聯勝
0.73
0.96 -
0.23 -
23.96%
0.84
0.50
4,617,257
3,388,255
685
1,8903657
大衛
10.49
10.51 -
0.02 -
0.19%
10.65
10.30
143,000
1,499,850
8
2503659
百辰
21.45
21.97 -
0.52 -
2.37%
21.70
21.35
9,589
205,681
4
3373661
F-世芯
-
30.05
-
-
-
-
-
-
-
5393666
光耀
4.46
-
-
-
4.52
4.40
31,000
138,250
16
8083671
摩幻
-
-
-
-
-
-
-
-
-
953674
康訊
9.74
10.00 -
0.26 -
2.60%
9.90
9.50
30,055
292,678
8
2303678
聯享
12.31
12.23 +
0.08 +
0.65%
12.50
12.10
24,000
295,550
9
2433681
實盈
26.22
26.62 -
0.40 -
1.50%
26.70
26.00
26,000
681,790
10
2,0873682
亞太
13.42
13.35 +
0.07 +
0.52%
13.54
13.26
9,169,549
123,030,274
977
32,8403684
榮昌
20.61
19.91 +
0.70 +
3.52%
21.00
20.40
18,000
371,020
8
1753690
群豐
7.75
6.94 +
0.81 +
11.67%
8.15
7.26
116,005
899,320
31
1,4813693
營邦
31.67
29.72 +
1.95 +
6.56%
33.00
30.00
136,884
4,334,754
53
3384116
明基醫
22.41
21.62 +
0.79 +
3.65%
22.64
22.10
14,000
313,700
8
3754117
普生
27.45
12.04 +
15.41 +
127.99%
43.50
11.00
4,242,998
116,469,122
1,495
2524132
國鼎
26.70
26.49 +
0.21 +
0.79%
28.42
26.30
1,006,260
26,866,429
292
5144134
台欣生
11.83
8.00 +
3.83 +
47.88%
14.73
8.20
288,450
3,413,490
114
3514135
天賜爾
9.88
8.25 +
1.63 +
19.76%
12.63
8.25
607,489
6,002,210
234
3084140
康富
36.02
35.56 +
0.46 +
1.29%
37.36
35.00
448,182
16,142,472
210
2504147
中裕
56.52
48.15 +
8.37 +
17.38%
63.00
49.00
14,448,774
816,654,247
5,339
1,9364150
優你康
25.08
22.94 +
2.14 +
9.33%
27.50
22.45
1,566,983
39,296,375
666
3084151
明躍
16.30
-
-
-
16.30
16.30
4,000
65,200
2
3554153
鈺緯
21.61
20.12 +
1.49 +
7.41%
25.15
19.48
213,102
4,604,653
94
1894155
訊映
48.13
45.01 +
3.12 +
6.93%
50.20
45.70
318,190
15,314,745
158
2244156
賽德
13.86
9.14 +
4.72 +
51.64%
19.00
9.05
6,751,886
93,575,439
1,579
4054159
泉盛
43.21
41.00 +
2.21 +
5.39%
45.20
40.80
1,424,876
61,573,342
507
1,5004161
聿新科
42.86
38.79 +
4.07 +
10.49%
46.65
38.50
1,135,621
48,670,024
292
3384166
友霖
47.62
33.47 +
14.15 +
42.28%
51.57
34.80
1,026,126
48,867,586
459
1,6804167
展旺
26.59
26.97 -
0.38 -
1.41%
27.00
26.00
946,002
25,150,669
250
1,3814169
泰宗
49.33
48.10 +
1.23 +
2.56%
50.49
48.30
329,820
16,269,119
164
4634171
瑞基
44.00
44.18 -
0.18 -
0.41%
44.00
44.00
6,000
264,000
3
3034172
因華
57.31
48.14 +
9.17 +
19.05%
60.50
49.90
1,561,877
89,507,504
807
4284173
久裕
39.35
30.87 +
8.48 +
27.47%
44.00
32.84
168,617
6,634,933
128
3314174
浩鼎
112.83
98.30 +
14.53 +
14.78%
121.00
101.00
9,202,333
1,038,287,756
3,991
1,3834175
杏一
50.32
49.85 +
0.47 +
0.94%
53.56
47.50
132,216
6,652,590
93
2234177
柏登
42.66
37.74 +
4.92 +
13.04%
45.00
38.73
557,021
23,761,530
313
2404180
安成藥
169.25
157.86 +
11.39 +
7.22%
175.00
161.50
1,563,766
264,667,623
804
9564181
百丹特
36.41
39.62 -
3.21 -
8.10%
39.45
31.80
564,514
20,556,357
190
1,0744183
福永生
17.65
15.97 +
1.68 +
10.52%
19.71
16.00
308,100
5,436,830
88
2004184
昕琦
60.49
56.51 +
3.98 +
7.04%
61.30
59.00
959,032
58,015,872
260
4184186
尖端醫
59.60
60.50 -
0.90 -
1.49%
60.20
58.00
330,400
19,690,905
182
5504187
得榮
39.71
41.02 -
1.31 -
3.19%
41.05
38.50
102,828
4,083,333
54
2424427
展頌
8.98
8.96 +
0.02 +
0.22%
9.10
8.95
130,837
1,175,331
32
1,5374431
敏成
28.34
27.79 +
0.55 +
1.98%
29.46
28.00
53,000
1,502,100
30
1484536
拓凱
101.06
100.58 +
0.48 +
0.48%
101.50
100.50
8,000
808,500
7
8194537
旭東
19.64
19.71 -
0.07 -
0.36%
20.00
18.58
103,600
2,034,738
32
7204538
大詠城
-
15.07
-
-
-
-
-
-
-
6004542
科嶠
-
53.19
-
-
-
-
-
-
-
2134544
春日
31.28
-
-
-
31.55
31.00
6,000
187,650
2
6034726
永昕
32.91
29.16 +
3.75 +
12.86%
36.00
29.40
2,864,717
94,276,788
1,185
5754730
通用
-
16.67
-
-
-
-
-
-
-
2854731
東宇
11.00
10.38 +
0.62 +
5.97%
12.10
10.00
153,200
1,685,790
59
2704732
彥臣
19.94
16.94 +
3.00 +
17.71%
25.00
16.06
264,350
5,270,481
123
2144734
國維
10.73
5.57 +
5.16 +
92.64%
14.52
5.50
1,455,554
15,621,696
393
4354738
尚化
8.71
9.20 -
0.49 -
5.33%
9.26
8.31
153,000
1,332,170
54
6564740
慕德生
13.55
12.15 +
1.40 +
11.52%
14.10
12.40
507,714
6,880,216
156
4504741
泓瀚
54.67
53.65 +
1.02 +
1.90%
57.50
52.00
35,250
1,927,115
21
2084744
皇將
24.92
26.17 -
1.25 -
4.78%
25.50
24.60
33,000
822,450
19
2064745
F-合富
84.49
80.06 +
4.43 +
5.53%
87.00
80.50
1,235,645
104,402,257
562
4864747
強生
49.95
-
-
-
52.10
49.89
6,010
300,191
3
1804752
聯超
23.29
21.98 +
1.31 +
5.96%
24.00
21.60
83,743
1,950,588
30
7664754
國碳科
18.47
-
-
-
19.00
17.60
49,000
905,250
19
1334755
三福
33.45
-
-
-
34.00
33.30
7,102
237,567
7
8004913
宇辰
4.27
4.32 -
0.05 -
1.16%
6.00
3.85
308,000
1,314,470
73
5004916
事欣科
72.80
71.04 +
1.76 +
2.48%
75.00
70.50
80,650
5,871,565
45
2514920
尚芳
-
17.79
-
-
-
-
-
-
-
3534921
宏陽
3.38
3.20 +
0.18 +
5.62%
3.60
3.28
34,000
114,940
13
6354923
力士
-
-
-
-
-
-
-
-
-
2004925
智微
28.23
28.82 -
0.59 -
2.05%
29.10
27.30
428,450
12,096,847
158
7234929
華燈
4.54
4.35 +
0.19 +
4.37%
4.82
4.22
230,003
1,044,303
65
2694931
新盛力
4.21
4.00 +
0.21 +
5.25%
4.89
3.85
185,000
779,360
52
6894941
晶積
19.02
19.66 -
0.64 -
3.26%
19.20
18.86
24,000
456,400
8
5004943
F-康控
-
24.52
-
-
-
-
-
-
-
4794949
有成
21.66
20.43 +
1.23 +
6.02%
22.31
21.05
146,000
3,161,756
83
4554951
精拓科
8.37
8.36 +
0.01 +
0.12%
8.55
8.30
80,102
670,138
20
4644953
緯軟
21.52
21.49 +
0.03 +
0.14%
22.10
20.90
72,107
1,551,490
34
3544961
天鈺
30.17
29.55 +
0.62 +
2.10%
31.10
28.90
1,093,176
32,978,691
407
7674962
維翰
-
-
-
-
-
-
-
-
-
4574967
十銓
-
-
-
-
-
-
-
-
-
5064968
立積
14.26
14.53 -
0.27 -
1.86%
14.50
14.01
47,369
675,376
17
4084969
鑫晶鑽
17.70
17.56 +
0.14 +
0.80%
17.90
17.30
684,258
12,110,661
243
1,6104972
湯石
30.11
30.00 +
0.11 +
0.37%
30.50
29.60
61,000
1,836,820
19
2944975
福聚能
13.33
11.95 +
1.38 +
11.55%
13.70
12.60
263,600
3,512,500
98
6,5324977
F-眾達
46.64
47.61 -
0.97 -
2.04%
47.20
46.00
69,000
3,217,850
28
4184978
宏普科
4.16
4.07 +
0.09 +
2.21%
4.36
3.91
44,379
184,661
12
1794980
佐臻
18.86
18.84 +
0.02 +
0.11%
19.20
18.70
6,602
124,488
4
2514989
榮科
3.82
3.70 +
0.12 +
3.24%
4.02
3.70
67,000
256,270
23
6034990
晶美
14.87
13.73 +
1.14 +
8.30%
15.77
13.75
226,930
3,374,119
99
7104991
F-環宇
18.62
16.82 +
1.80 +
10.70%
19.94
17.36
43,000
800,770
11
3654996
智盛
16.87
16.70 +
0.17 +
1.02%
17.00
16.60
507,448
8,559,135
129
9914997
齊瀚
8.71
9.18 -
0.47 -
5.12%
8.80
8.65
18,000
156,850
7
2584999
鑫禾
69.79
71.18 -
1.39 -
1.95%
72.80
66.00
232,877
16,252,779
113
6125216
晶讚
4.51
-
-
-
4.80
4.21
36,000
162,490
8
3575217
旭泓
20.78
20.64 +
0.14 +
0.68%
22.00
19.90
175,000
3,635,900
80
2,5055221
合晶光
6.86
6.37 +
0.49 +
7.69%
7.15
6.68
31,000
212,550
13
7755222
全訊
22.17
25.24 -
3.07 -
12.16%
24.00
19.48
72,050
1,597,465
32
2665226
太一
8.23
9.07 -
0.84 -
9.26%
8.66
7.92
58,000
477,330
20
2335229
立宇
7.81
7.82 -
0.01 -
0.13%
7.83
7.65
156,000
1,218,350
15
6125233
有量
18.65
19.19 -
0.54 -
2.81%
19.00
18.34
59,000
1,100,100
16
4255238
威力能
15.88
15.94 -
0.06 -
0.38%
16.20
15.40
225,564
3,581,227
54
3035239
宏鈺
5.68
7.18 -
1.50 -
20.89%
7.73
4.05
2,428,605
13,800,883
571
2925240
建騰
29.41
-
-
-
29.50
29.30
7,000
205,900
3
3545242
佳晶科
11.53
11.64 -
0.11 -
0.95%
11.64
11.45
500,000
5,765,250
97
7245244
弘凱
16.76
16.64 +
0.12 +
0.72%
17.10
16.44
56,000
938,280
20
5885245
智晶
-
-
-
-
-
-
-
-
-
3575247
映相
16.90
17.97 -
1.07 -
5.95%
18.70
15.00
1,616,550
27,317,310
350
5005248
景傳
37.34
38.00 -
0.66 -
1.74%
38.30
35.80
235,900
8,808,510
87
1655250
奇岩
13.98
13.79 +
0.19 +
1.38%
14.00
13.90
6,000
83,900
4
2535253
維鈦光
15.42
16.27 -
0.85 -
5.22%
15.42
15.42
2,000
30,840
1
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
55.49
52.59 +
2.90 +
5.51%
56.70
53.00
269,711
14,966,837
119
2175257
北儒
17.03
17.21 -
0.18 -
1.05%
17.35
16.90
544,140
9,268,907
122
1,2655258
虹堡
18.17
18.07 +
0.10 +
0.55%
18.60
18.00
115,000
2,089,300
33
5335259
清惠
26.49
24.68 +
1.81 +
7.33%
28.21
24.94
667,100
17,673,805
196
6435261
創傑
14.73
12.78 +
1.95 +
15.26%
15.20
13.20
197,159
2,903,260
53
5875265
琉明斯
3.86
3.96 -
0.10 -
2.53%
4.66
2.90
793,445
3,061,548
112
4025267
龍翩
61.01
61.80 -
0.79 -
1.28%
62.30
59.60
89,000
5,430,250
47
2555271
紘通
24.56
-
-
-
24.70
24.00
15,000
368,400
8
2905272
笙科
30.96
30.46 +
0.50 +
1.64%
31.70
30.50
206,426
6,390,064
85
4145274
信驊
106.25
109.45 -
3.20 -
2.92%
110.00
103.50
56,115
5,962,327
51
2135275
誠加
13.99
15.02 -
1.03 -
6.86%
14.25
13.55
18,290
255,809
8
1655278
尚凡
173.14
170.44 +
2.70 +
1.58%
174.00
172.00
7,000
1,212,000
6
1205282
富昱科
14.70
16.27 -
1.57 -
9.65%
15.00
14.20
25,100
368,850
8
2705283
禾聯碩
-
-
-
-
-
-
-
-
-
5785285
界霖
24.60
24.71 -
0.11 -
0.45%
24.60
24.60
1,000
24,600
1
6095286
育駿
56.55
58.04 -
1.49 -
2.57%
60.10
54.75
451,350
25,525,504
205
1305287
數字
248.14
-
-
-
255.00
243.68
5,102
1,265,990
6
2805289
宜鼎
47.83
45.81 +
2.02 +
4.41%
51.57
44.50
106,333
5,085,678
48
4755294
捷音特
151.30
155.76 -
4.46 -
2.86%
153.00
150.10
4,000
605,200
3
1765295
懷藝
14.29
15.28 -
0.99 -
6.48%
14.80
14.00
33,400
477,374
13
2915296
台矽能
29.92
-
-
-
37.60
24.75
1,991,429
59,588,862
753
3095299
杰力
31.10
31.15 -
0.05 -
0.16%
31.30
31.00
11,700
363,900
9
3005541
廣朋
26.80
28.13 -
1.33 -
4.73%
27.08
26.00
16,400
439,484
11
2515863
台北銀
9.93
9.88 +
0.05 +
0.51%
10.05
9.60
70,837
703,704
38
2,3335864
致和證
6.95
6.55 +
0.40 +
6.11%
7.13
6.76
112,541
782,126
35
2,1026272
驊陞
9.79
9.48 +
0.31 +
3.27%
9.91
9.70
63,000
616,750
13
6276288
聯嘉
6.87
6.30 +
0.57 +
9.05%
7.50
6.60
114,078
784,219
31
1,2896401
助群
8.46
8.38 +
0.08 +
0.95%
8.70
8.35
118,000
998,120
14
4556403
群登
74.77
79.04 -
4.27 -
5.40%
78.50
71.50
164,310
12,284,818
106
1966405
悅城
95.45
95.71 -
0.26 -
0.27%
97.00
94.00
75,030
7,161,460
36
4156406
永美科
36.47
40.48 -
4.01 -
9.91%
40.80
32.95
292,884
10,681,705
123
2306409
旭隼
106.63
-
-
-
110.00
103.15
63,001
6,717,897
47
5436411
晶焱
51.47
51.75 -
0.28 -
0.54%
52.50
50.35
208,203
10,717,022
85
5556412
群電
35.36
41.86 -
6.50 -
15.53%
39.00
34.00
394,660
13,955,836
142
3,2586414
樺漢
48.92
49.92 -
1.00 -
2.00%
50.00
47.70
196,721
9,624,068
57
5396418
詠昇
29.65
31.91 -
2.26 -
7.08%
31.00
27.55
25,000
741,250
11
3056504
南六
48.31
49.48 -
1.17 -
2.36%
48.60
47.90
20,000
966,140
13
6456507
新力美
26.38
27.20 -
0.82 -
3.01%
27.00
26.00
8,000
211,000
3
6356701
達和
18.28
18.40 -
0.12 -
0.65%
18.79
18.10
21,000
383,790
6
1,8318029
久尹
6.97
7.04 -
0.07 -
0.99%
7.36
6.40
169,000
1,177,730
37
6648038
長園科
58.43
58.43
0.00
0.00%
59.30
58.00
128,200
7,490,568
65
4718041
東精電
14.68
14.08 +
0.60 +
4.26%
15.10
14.52
6,850
100,535
3
2468056
達鴻
17.14
17.79 -
0.65 -
3.65%
18.00
16.70
18,732,194
321,048,810
2,652
9,0848065
天瑞
9.48
8.26 +
1.22 +
14.77%
9.68
8.89
336,550
3,191,175
101
5958115
帝聞
14.55
14.48 +
0.07 +
0.48%
14.70
14.31
3,860
56,156
6
8258122
神通
33.08
32.65 +
0.43 +
1.32%
33.50
32.50
76,567
2,532,560
29
2,0988127
利汎
2.63
-
-
-
2.82
2.52
37,500
98,565
11
4288147
正淩
16.73
16.60 +
0.13 +
0.78%
17.00
16.35
24,060
402,420
17
1768176
智捷
23.39
21.01 +
2.38 +
11.33%
24.58
21.90
2,959,916
69,221,805
969
7118179
旭德
6.93
6.93
0.00
0.00%
7.05
6.75
119,395
826,832
37
2,9578197
研能
17.82
17.79 +
0.03 +
0.17%
17.90
17.50
41,000
730,500
12
6178284
三竹
58.25
-
-
-
58.80
58.00
17,000
990,300
7
2608307
威達
-
24.72
-
-
-
-
-
-
-
4,1208329
台視
15.03
14.88 +
0.15 +
1.01%
15.10
14.80
134,000
2,013,979
45
2,8068351
新東亞
8.53
9.00 -
0.47 -
5.22%
8.80
8.17
25,000
213,200
9
7348359
錢櫃
46.59
46.59
0.00
0.00%
47.20
46.50
8,878
413,641
5
1,3658409
商之器
19.31
-
-
-
19.50
19.05
16,000
308,950
4
2048415
大國鋼
13.26
-
-
-
13.31
13.20
20,000
265,210
7
4,0008420
明揚
21.79
20.44 +
1.35 +
6.60%
21.89
21.70
10,000
217,860
4
4538431
匯鑽科
26.40
28.24 -
1.84 -
6.52%
26.60
25.80
8,000
211,200
6
3728436
大江
73.42
67.95 +
5.47 +
8.05%
75.30
70.00
500,386
36,736,234
236
2988438
昶昕
32.35
-
-
-
32.50
32.20
6,100
197,350
3
6278440
綠電
-
38.50
-
-
-
-
-
-
-
2828443
阿瘦
62.56
61.14 +
1.42 +
2.32%
63.50
61.21
116,399
7,282,365
103
4238446
華研
-
-
-
-
-
-
-
-
-
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.74
8.90 -
0.16 -
1.80%
8.90
8.66
796,592
6,964,700
189
22,0049961
儀大
-
-
-
-
-
-
-
-
-
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
167,868,471
4,949,397,759 43,494
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/01/11 16:44:22