盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
56.00
1
55.90
3
55.50
6
55.40P1
93
55.30
7
55.00P2
82
54.90#
8
54.80
6
54.70
2
54.60
1
54.50
1
54.40
4
54.30
1
54.00
2
53.80
2
53.60
2
53.50
5
53.30
1
53.20
3
53.00
4
52.90
2
52.30S1
13
52.20S2
7
52.10
2
52.00
1
51.50
3
51.40
1
51.30
2
51.20
2
51.00
2【名軒
1442】 成交價
累計成交張數
26.95
118
26.90
172
26.85
91
26.80
331
26.75
272
26.70P2
512
26.65
272
26.60P1
701
26.55
374
26.50
381
26.45
253
26.40#
287
26.35
186
26.30
393
26.25
226
26.20
640
26.15
70
26.10
193
26.05
143
26.00
237
25.95
117
25.90
224
25.85
161
25.80
197
25.75
148
25.70
191
25.65
27
25.60
80
25.50
17
25.40
24
25.30S1
986
25.25
31
25.20
222
25.15
169
25.10
457
25.05
132
25.00S2
739
24.95
307
24.90
730
24.85
456
24.80
275
24.75
44
24.70
192
24.65
94
24.60
303
24.55
81
24.50
418
24.45
228
24.40
114
24.35
120
24.30
223
24.25
57
24.20
385
24.15
238
24.10
389
24.05
50
24.00
417
23.95
84
23.90
130
23.85
102
23.80
20【寶徠
1805】 成交價
累計成交張數
14.45
1
14.40
26
14.35
1
14.30
4
14.25
4
14.20
1
14.10
11
14.05
11
14.00
12
13.80
6
13.70
9
13.65
3
13.60
18
13.55
10
13.50
74
13.45
6
13.40
47
13.35
49
13.30P2
171
13.25P1
239
13.20#
303
13.15
213
13.10S1
442
13.05
225
13.00S2
343
12.95
91
12.90
174
12.85
47
12.80
99
12.75
7
12.60
5
12.50
5【潤隆
1808】 成交價
累計成交張數
35.75
13
35.70
66
35.65
3
35.60
89
35.55
149
35.50P1
449
35.45
108
35.40
210
35.35
106
35.30
337
35.25
194
35.20
218
35.15
51
35.10
323
35.05
166
35.00P2
365
34.95
255
34.90
84
34.85
98
34.80
140
34.75
99
34.70#
146
34.65
85
34.60
63
34.55
58
34.50
86
34.45
13
34.40
15
34.35
5
34.30
30
34.25
2
34.20
15
34.15
2
34.10
7
34.00
31
33.95
28
33.90
29
33.85
36
33.80
90
33.75
50
33.70
57
33.65
55
33.60
151
33.55
86
33.50S2
255
33.45
39
33.40
42
33.35
10
33.30
140
33.25
70
33.20
220
33.15
46
33.10
158
33.05
163
33.00S1
458
32.95
159
32.90
176
32.85
73
32.80
66【國建
2501】 成交價
累計成交張數
15.60
106
15.55
12
15.50
509
15.45
107
15.40
1,207
15.35
1,406
15.30
1,013
15.25
373
15.20
742
15.15
689
15.10
1,732
15.05P2
2,809
15.00P1
5,620
14.95
2,314
14.90#
2,454
14.85
2,624
14.80
2,171
14.75
2,022
14.70
3,043
14.65
1,155
14.60
945
14.55
1,097
14.50
1,518
14.45
244
14.40
1,738
14.35
2,952
14.30
1,530
14.25
1,741
14.20
2,139
14.15S2
3,180
14.10S1
3,430
14.05
2,454
14.00
2,121
13.95
1,341
13.90
2,228
13.85
898
13.80
630
13.75
388
13.70
359【國產
2504】 成交價
累計成交張數
12.20
52
12.15
752
12.10P2
5,705
12.05
4,865
12.00P1
7,671
11.95
5,605
11.90
5,180
11.85#
4,438
11.80
4,642
11.75
4,687
11.70
6,529
11.65
6,897
11.60
5,704
11.55
3,953
11.50
6,568
11.45
5,736
11.40
7,206
11.35
8,003
11.30S1
10,003
11.25S2
9,265
11.20
5,650
11.15
2,972
11.10
2,630
11.05
647【國揚
2505】 成交價
累計成交張數
17.85
524
17.80
2,828
17.75
2,392
17.70
2,828
17.65
1,588
17.60
2,026
17.55
3,145
17.50P1
4,652
17.45
4,421
17.40P2
4,567
17.35
3,269
17.30
4,475
17.25#
4,115
17.20
4,885
17.15
3,534
17.10
4,429
17.05
4,357
17.00S1
6,490
16.95
4,642
16.90
5,307
16.85
3,658
16.80
3,953
16.75
3,058
16.70
5,282
16.65
2,768
16.60
5,581
16.55S2
6,091
16.50
2,503
16.45
4,203
16.40
5,572
16.35
2,499
16.30
1,437
16.25
764
16.20
726
16.15
1,437
16.10
1,650
16.05
1,353
16.00
5,343
15.95
2,339
15.90
4,396
15.85
1,907
15.80
1,899
15.75
1,914
15.70
1,827
15.65
1,578
15.60
2,051
15.55
1,186
15.50
2,136
15.45
1,854
15.40
2,181
15.35
3,252
15.30
1,853
15.25
1,545
15.20
438
15.15
1【太設
2506】 成交價
累計成交張數
8.33
5
8.30
2
8.29
17
8.28
22
8.27
11
8.26
26
8.25
54
8.24
67
8.23P1
127
8.22P2
82
8.21
70
8.20#
116
8.19
35
8.18
32
8.17
18
8.16
45
8.15
101
8.14
25
8.13
23
8.12
54
8.11
98
8.10
133
8.09
7
8.08
10
8.07
19
8.06
78
8.05
144
8.04
192
8.03
136
8.02
239
8.01
489
8.00S1
997
7.99
306
7.98
295
7.97S2
552
7.96
273
7.95
188
7.94
85
7.93
82
7.92
54
7.91
134
7.90
92
7.89
43
7.88
163
7.87
214
7.86
189
7.85
339
7.84
85
7.83
81
7.82
26
7.81
75
7.80
105
7.79
8
7.78
61【全坤建
2509】 成交價
累計成交張數
19.80
20
19.70
18
19.60
110
19.55
58
19.50P1
311
19.45P2
127
19.40#
574
19.35
108
19.30S2
345
19.25
81
19.20S1
386
19.15
97
19.10
69
19.05
76
19.00
192
18.95
24
18.90
87
18.85
84
18.80
129
18.75
37
18.70
137
18.65
231
18.60
139
18.55
169
18.50
148
18.45
3
18.40
11
18.35
36
18.30
45【太子
2511】 成交價
累計成交張數
22.00
1,056
21.95
1,469
21.90
2,201
21.85
4,098
21.80
5,073
21.75
4,754
21.70P2
6,567
21.65P1
7,107
21.60
6,465
21.55
3,864
21.50
3,424
21.45
3,154
21.40
6,030
21.35#
3,881
21.30
4,561
21.25S1
5,897
21.20S2
5,732
21.15
2,813
21.10
2,642
21.05
583
21.00
1,930
20.95
1,660
20.90
2,968
20.85
3,287
20.80
4,590
20.75
3,387
20.70
3,136
20.65
2,774
20.60
1,758
20.55
2,007
20.50
1,049
20.45
1,360
20.40
2,041
20.35
1,181
20.30
1,674
20.25
1,439
20.20
3,187
20.15
2,083
20.10
2,711
20.05
867
20.00
1,068
19.95
625
19.90
519
19.85
624
19.80
746
19.75
417
19.70
892
19.65
103【中工
2515】 成交價
累計成交張數
8.77
1,757
8.76
3,774
8.75
3,174
8.74
3,408
8.73
3,858
8.72
3,819
8.71
690
8.70
6,890
8.69
2,920
8.68
3,347
8.67
2,308
8.66
3,558
8.65
7,843
8.64
6,067
8.63
10,631
8.62
4,595
8.61
6,595
8.60P1
16,709
8.59
5,568
8.58
5,611
8.57
3,804
8.56
5,323
8.55P2
12,335
8.54
8,129
8.53
8,759
8.52#
12,467
8.51
7,868
8.50S1
13,247
8.49
3,699
8.48
3,572
8.47
4,557
8.46
3,078
8.45
3,560
8.44
1,676
8.43
3,160
8.42
6,217
8.41
8,249
8.40
9,006
8.39
5,077
8.38
5,214
8.37
7,067
8.36
6,740
8.35
5,316
8.34
1,411
8.33
2,268
8.32
3,272
8.31
3,040
8.30
4,947
8.29
2,044
8.28
2,730
8.27
2,020
8.26
4,087
8.25
7,394
8.24
3,813
8.23
3,852
8.22
5,522
8.21
6,523
8.20
4,321
8.19
1,774
8.18
4,088
8.17S2
12,432
8.16
2,068
8.15
4,410
8.14
2,093
8.13
2,953
8.12
1,145
8.11
1,015
8.10
3,572
8.09
1,475
8.08
2,389
8.07
2,545
8.06
2,815
8.05
4,655
8.04
5,081
8.03
4,587
8.02
3,006
8.01
825
8.00
2,475
7.99
1,463
7.98
848
7.97
969
7.95
1,277
7.94
1,462
7.93
533
7.92
2,414
7.91
3,260
7.90
4,566
7.89
2,230
7.88
4,136
7.87
2,439
7.86
1,671
7.85
2,997
7.84
1,935
7.83
3,085
7.82
5,874
7.81
3,232
7.80
6,968
7.79
2,827
7.78
2,277
7.77
1,446
7.76
1,139
7.75
2,536
7.74
1,310
7.73
1,525
7.72
1,962
7.71
1,169
7.70
2,000
7.69
1,435
7.68
1,266
7.67
1,287
7.66
2,369
7.65
1,779
7.64
743
7.63
696
7.62
659
7.61
650
7.60
2,314
7.59
881
7.58
1,419
7.57
295
7.56
224
7.55
210【新建
2516】 成交價
累計成交張數
8.97
55
8.96
300
8.95
487
8.94
61
8.93
19
8.92
168
8.91
95
8.90P2
806
8.89
152
8.88
460
8.87
580
8.86
776
8.85P1
818
8.84
529
8.83
693
8.82
579
8.81
295
8.80#
1,044
8.79
339
8.78
519
8.77S2
639
8.76
432
8.75
591
8.74S1
729
8.73
295
8.72
212
8.71
129
8.70
375
8.69
200
8.68
102
8.67
222
8.66
200
8.65
292
8.64
109
8.63
74
8.62
152
8.61
354
8.60
346
8.59
481
8.58
122
8.57
219
8.56
311
8.55
101
8.54
109
8.53
78
8.52
112
8.51
356
8.50
584
8.49
187
8.48
172
8.47
82
8.46
263
8.45
278
8.44
241
8.43
436
8.42
142
8.41
89
8.40
502
8.39
140
8.38
277
8.37
277
8.36
457
8.35
421
8.34
230
8.33
295
8.32
384
8.31
117
8.30
275
8.29
108
8.28
96
8.27
258
8.26
295
8.25
143
8.24
76
8.23
34
8.22
52
8.21
234【冠德
2520】 成交價
累計成交張數
25.60
240
25.55
152
25.50
1,346
25.45
988
25.40
1,479
25.35
1,180
25.30
625
25.25
490
25.20
2,027
25.15
1,301
25.10
1,796
25.05
1,464
25.00
2,981
24.95
1,807
24.90P1
4,249
24.85
2,021
24.80
2,900
24.75
1,448
24.70
1,413
24.65
419
24.60
1,102
24.55
1,541
24.50P2
3,486
24.45
1,313
24.40
1,709
24.35#
1,298
24.30
1,814
24.25
403
24.20
1,558
24.15
710
24.10
1,329
24.05
1,371
24.00
3,677
23.95
1,248
23.90
1,172
23.85
1,123
23.80
1,978
23.75
2,653
23.70
926
23.65
1,203
23.60
1,166
23.55
638
23.50
914
23.45
265
23.40
418
23.35
454
23.30
301
23.25
517
23.20
1,502
23.15
617
23.10
691
23.05
293
23.00
459
22.90
146
22.80
40
22.75
63
22.70
224
22.65
50
22.60
631
22.55
37
22.50
202
22.45
43
22.40
16
22.30
505
22.25
376
22.20
1,767
22.15
392
22.10
1,721
22.05
2,354
22.00
3,432
21.95
831
21.90
660
21.85
1,428
21.80
2,835
21.75
1,947
21.70
3,179
21.65S2
4,227
21.60S1
6,054
21.55
2,643
21.50
3,000
21.45
1,730
21.40
1,803
21.35
2,106
21.30
1,820
21.25
826
21.20
2,000
21.15
1,329
21.10
1,128
21.05
369
21.00
1,622
20.95
841
20.90
1,859
20.85
2,199
20.80
1,888
20.75
1,836
20.70
1,693
20.65
1,099
20.60
1,298
20.55
703
20.50
616
20.45
837
20.40
1,132
20.35
890
20.30
178
20.25
333
20.20
262
20.15
262
20.10
248
20.05
75
20.00
380
19.95
268
19.90
516
19.85
792
19.80
790
19.75
2
19.70
55【京城
2524】 成交價
累計成交張數
33.50
42
33.45
20
33.40
45
33.35
135
33.30
351
33.25
172
33.20
472
33.15
107
33.10
307
33.05
233
33.00
313
32.95
243
32.90
459
32.85
454
32.80
1,046
32.75
316
32.70P2
2,409
32.65
705
32.60
968
32.55
307
32.50
1,881
32.45
282
32.40
1,008
32.35
874
32.30
1,887
32.25P1
3,110
32.20#
2,830
32.15
622
32.10
891
32.05
445
32.00S1
4,629
31.95
406
31.90
413
31.85
206
31.80S2
1,942
31.75
135
31.70
105
31.65
110
31.60
194
31.55
16
31.50
303
31.40
73
31.35
45
31.30
168
31.25
55
31.20
175
31.15
122
31.10
94
31.05
120
31.00
434
30.95
216
30.90
291
30.85
185
30.80
275
30.75
204
30.70
235
30.65
186
30.60
136
30.55
183
30.50
308
30.45
99
30.40
266
30.35
58
30.30
127
30.25
118
30.20
69
30.15
128
30.10
97
30.05
97
30.00
314
29.95
115
29.90
136
29.85
26
29.80
69
29.75
3
29.70
25【宏璟
2527】 成交價
累計成交張數
13.85
21
13.80
92
13.75
133
13.70
202
13.65
89
13.60P2
536
13.55
504
13.50P1
855
13.45#
736
13.40
635
13.35
357
13.30
567
13.25S2
859
13.20S1
1,116
13.15
552
13.10
651
13.05
716
13.00
338
12.95
233
12.90
358
12.85
174
12.80
324
12.75
211
12.70
160
12.65
37
12.60
22
12.55
10【皇普
2528】 成交價
累計成交張數
10.00
11
9.98
3
9.90
2
9.85
1
9.80
9
9.79
3
9.70
1
9.63
1
9.60
2
9.50
7
9.40
2
9.31
1
9.30
8
9.29
1
9.25
5
9.09
1
9.07
2
9.00
2
8.99
3
8.93
1【華建
2530】 成交價
累計成交張數
9.50
16
9.49
26
9.47
17
9.43
3
9.41
2
9.40
140
9.39
55
9.38
72
9.37
60
9.36
15
9.35P2
287
9.34
13
9.33
68
9.32
164
9.31
22
9.30
236
9.29
87
9.28
132
9.27
80
9.26
99
9.25P1
601
9.24
111
9.23
165
9.22
42
9.21
126
9.20#
121
9.19
15
9.18
1
9.15
30
9.14
2
9.13
13
9.12
4
9.11
2
9.10
4
9.07
24
9.06
47
9.05
18
9.04
12
9.03
5
9.02
17
9.01
58
9.00
292
8.99
57
8.98
63
8.97
188
8.96
153
8.95S1
434
8.94
85
8.93
132
8.92
35
8.91
70
8.90
237
8.89
82
8.88
111
8.87
64
8.86
36
8.85S2
414
8.84
51
8.83
4
8.82
29
8.81
34
8.80
264
8.79
50
8.78
124
8.77
147
8.76
163
8.75
113
8.74
22
8.73
22
8.72
22
8.71
59
8.70
158
8.69
2
8.68
13
8.67
12
8.66
7
8.65
21
8.64
3
8.63
8
8.61
27【宏盛
2534】 成交價
累計成交張數
18.80
819
18.75
164
18.70
483
18.65
66
18.60
560
18.55
14
18.50P2
1,997
18.45
1,443
18.40P1
3,834
18.35#
3,844
18.30S1
6,034
18.25
2,834
18.20
3,160
18.15
2,263
18.10
1,818
18.05
533
18.00
1,619
17.90
902
17.85
1,022
17.80
1,802
17.75S2
3,287
17.70
1,388
17.65
639
17.60
1,264
17.55
2,165
17.50
2,252
17.45
1,163
17.40
1,764
17.35
1,069
17.30
1,031
17.25
1,493
17.20
1,239
17.15
845
17.10
802
17.05
610
17.00
1,063
16.95
946
16.90
1,188
16.85
1,102
16.80
1,374
16.75
2,207
16.70
1,400
16.65
913
16.60
941
16.55
829
16.50
299
16.45
394
16.40
303
16.35
540
16.30
829
16.25
531
16.20
642
16.15
530
16.10
531
16.05
333
16.00
646
15.95
505
15.90
96【達欣工
2535】 成交價
累計成交張數
21.15
5
21.10
131
21.05
103
21.00P2
382
20.95
326
20.90P1
385
20.85#
398
20.80
427
20.75
791
20.70S2
1,389
20.65
1,195
20.60S1
1,564
20.55
828
20.50
551
20.45
146
20.40
98
20.35
35
20.30
386
20.25
382
20.20
880
20.15
948
20.10
1,342
20.05
343
20.00
1,176
19.95
514
19.90
221
19.85
103
19.80
113
19.75
260
19.70
643
19.65
244
19.60
450
19.55
524
19.50
717
19.45
94
19.40
147
19.35
166
19.30
154
19.25
274
19.20
84【宏普
2536】 成交價
累計成交張數
31.10
61
31.05
114
31.00
679
30.95
583
30.90P2
1,076
30.85
564
30.80P1
1,083
30.75
1,024
30.70
1,001
30.65
556
30.60
702
30.55
632
30.50
938
30.45
530
30.40#
702
30.35
142
30.30
198
30.25
82
30.20
397
30.15
490
30.10
1,076
30.05
601
30.00S1
1,496
29.95
308
29.90
544
29.85
387
29.80
575
29.75
481
29.70
288
29.65
75
29.60
280
29.55
143
29.50S2
1,302
29.45
439
29.40
403
29.35
503
29.30
711
29.25
369
29.20
464
29.15
370
29.10
386
29.05
250
29.00
671
28.95
122
28.90
268
28.85
232
28.80
347
28.75
139
28.70
49
28.65
18【聯上發
2537】 成交價
累計成交張數
15.95
39
15.90
7
15.85
71
15.80
187
15.75
55
15.70P2
306
15.65P1
459
15.60
216
15.55
99
15.50
213
15.45
115
15.40
201
15.35
122
15.30#
289
15.25
79
15.20
122
15.15
56
15.10
61
15.05
29
15.00
229
14.95
34
14.90
114
14.85
243
14.80
364
14.75
288
14.70
222
14.65S2
367
14.60
299
14.55
105
14.50
180
14.45
210
14.40
50
14.35
87
14.30
207
14.25
179
14.20
177
14.15S1
1,053
14.10
236
14.05
177
14.00
141
13.95
20
13.90
46
13.85
10
13.80
83
13.75
10
13.70
80
13.60
150
13.55
25
13.30
20
13.25
56
13.20
51
13.15
44
13.10
51
13.05
3
13.00
52
12.95
43
12.90
65
12.85
55
12.80
107
12.75
49
12.70
53
12.60
3【基泰
2538】 成交價
累計成交張數
21.85
170
21.80P1
1,553
21.75P2
1,095
21.70
1,039
21.65#
959
21.60
310
21.55
1,096
21.50
911
21.45
1,119
21.40
1,477
21.35
975
21.30
1,271
21.25
739
21.20
988
21.15
1,038
21.10
392
21.05
12
21.00
291
20.95
262
20.90
165
20.80
319
20.75
283
20.70
751
20.65
757
20.60
1,745
20.55
1,878
20.50
2,121
20.45
1,205
20.40
1,830
20.35
1,890
20.30
1,171
20.25
235
20.20
761
20.15
1,291
20.10S1
2,773
20.05
2,239
20.00
2,250
19.95
546
19.90
1,163
19.85
1,442
19.80S2
2,445
19.75
751
19.70
1,054
19.65
634
19.60
1,139
19.55
610
19.50
658
19.45
472
19.40
570
19.35
359
19.30
378
19.25
95
19.20
517
19.15
309
19.10
240
19.05
456
19.00
583
18.95
752
18.90
602
18.85
359
18.80
441
18.75
469
18.70
464
18.65
182
18.60
17【櫻花建
2539】 成交價
累計成交張數
21.00#
3
20.95
24
20.90S2
73
20.85
65
20.80S1
77
20.75
16
20.70
28
20.65
24
20.60
23
20.50
6
20.45
1
20.40
17
20.35
4
20.30
14
20.25
6
20.20
26
20.15
30
20.10
32
20.05
20
20.00
33
19.95
20
19.90
12【興富發
2542】 成交價
累計成交張數
60.00
42
59.90
341
59.80
177
59.70
437
59.60
719
59.50P1
1,671
59.40
575
59.30
538
59.20
435
59.10
219
59.00P2
819
58.90#
1,110
58.80
1,229
58.70
1,526
58.60
1,317
58.50S2
1,763
58.40
1,099
58.30
1,255
58.20
979
58.10
686
58.00
765
57.90
471
57.80
401
57.70
257
57.60
264
57.50
473
57.40
246
57.30
214
57.20
66
57.10
8
57.00
127
56.90
43
56.80
70
56.70
95
56.60
93
56.50
201
56.30
112
56.20
615
56.10
182
56.00
385
55.90
143
55.80
468
55.70
244
55.60
285
55.50
549
55.40
822
55.30
654
55.20
656
55.10
685
55.00
993
54.90S1
6,862
54.80
877
54.70
1,006
54.60
730
54.50
549
54.40
466
54.30
224
54.20
262
54.10
102
54.00
103
53.90
6【皇昌
2543】 成交價
累計成交張數
6.77
34
6.75P2
147
6.74
140
6.73
28
6.72
2
6.71
2
6.70P1
165
6.69#
905
6.68
43
6.67
38
6.66
27
6.65
82
6.64
34
6.63
14
6.62
88
6.61
102
6.60
80
6.59
30
6.58
12
6.56
3
6.55
29
6.50
33
6.49
86
6.48
34
6.47
40
6.45
41
6.44
12
6.43
3
6.42
60
6.41
14
6.40
41
6.39
33
6.36
8
6.35
24
6.34
6
6.33
65
6.32
48
6.31
19
6.30S1
274
6.29
24
6.28
72
6.27
67
6.26
148
6.25
168
6.24
121
6.23
135
6.22
125
6.21
30
6.20S2
258
6.19
36
6.18
56
6.17
21
6.16
11
6.15
91
6.14
137
6.13
69
6.12
108
6.11
1
6.10
62
6.09
1
6.08
110
6.07
14
6.06
46
6.05
19
6.04
3
6.00
12
5.99
1
5.97
11
5.95
45
5.94
37
5.93
2
5.92
33
5.91
2
5.90
5
5.88
11【皇翔
2545】 成交價
累計成交張數
80.60
581
80.50
225
80.40
257
80.30
46
80.20
37
80.10
123
80.00
762
79.90
138
79.80
607
79.70
337
79.60
218
79.50
438
79.40
275
79.30
605
79.20
327
79.10
608
79.00P2
1,118
78.90
496
78.80
831
78.70
561
78.60
773
78.50P1
1,207
78.40
546
78.30
395
78.20
826
78.10
965
78.00
856
77.90
219
77.80
232
77.70
420
77.60
653
77.50#
730
77.40
611
77.30
618
77.20
454
77.10
423
77.00
843
76.90S2
1,050
76.80
1,020
76.70
720
76.60
587
76.50
879
76.40
554
76.30
310
76.20
278
76.10
95
76.00
452
75.90
56
75.80
100
75.70
110
75.60
91
75.50
199
75.40
78
75.30
163
75.20
153
75.10
158
75.00
310
74.90
572
74.80
213
74.70
287
74.60
456
74.50
623
74.40
484
74.30
860
74.20
444
74.10
490
74.00
1,022
73.90
982
73.80
845
73.70S1
1,053
73.60
691
73.50
665
73.40
493
73.30
229
73.20
362
73.10
414
73.00
581
72.90
308
72.80
445
72.70
499
72.60
562
72.50
469
72.40
129
72.30
71
72.20
90
72.10
5【根基
2546】 成交價
累計成交張數
13.60
20
13.55
19
13.50
83
13.45P2
86
13.40
65
13.35P1
98
13.30
77
13.25#
119
13.20S2
150
13.15
63
13.10
115
13.05
28
13.00
139
12.95
78
12.90
101
12.85
88
12.80
71
12.75
96
12.70
53
12.65
125
12.60S1
224
12.55
40
12.50
49
12.45
34
12.40
52
12.30
14【日勝生
2547】 成交價
累計成交張數
27.90
95
27.85
397
27.80
2,581
27.75
4,138
27.70
3,019
27.65
2,325
27.60
4,429
27.55
3,522
27.50
7,273
27.45
3,902
27.40
4,954
27.35
4,514
27.30P2
7,718
27.25
4,471
27.20P1
9,134
27.15#
9,721
27.10
5,456
27.05
3,784
27.00
4,807
26.95
2,675
26.90
1,441
26.85
265
26.80
984
26.75
100
26.70
926
26.40
492
26.35
2,574
26.30
2,360
26.25
1,308
26.20
3,491
26.15
2,701
26.10
3,741
26.05
1,893
26.00
2,281
25.95
756
25.90
466
25.80
584
25.70
201
25.60
733
25.55
321
25.50
4,095
25.45
2,000
25.40
3,239
25.35
3,412
25.30
5,626
25.25
4,376
25.20
7,158
25.15
7,301
25.10
6,386
25.05
3,770
25.00
7,609
24.95
2,436
24.90
3,630
24.85
2,517
24.80
5,070
24.75
3,448
24.70
3,817
24.65
4,045
24.60
3,456
24.55
1,479
24.50
6,503
24.45
3,601
24.40
4,894
24.35
6,595
24.30
5,176
24.25
665
24.00S2
8,357
23.95
2,078
23.90
605
23.80
759
23.75
1,132
23.70
1,227
23.65
786
23.60
647
23.55
466
23.50
1,723
23.45
755
23.40
589
23.35
329
23.30
747
23.25
1,818
23.20
2,311
23.15
679
23.10
1,153
23.00
354
22.95
327
22.80
2,703
22.75
1,228
22.70
3,424
22.65
2,760
22.60
6,645
22.55
3,379
22.50
4,221
22.45
3,344
22.40
2,154
22.35
1,291
22.30
3,638
22.25
3,204
22.20
4,763
22.15
2,609
22.10
3,099
22.05
3,728
22.00S1
8,856
21.95
4,321
21.90
2,946
21.85
3,277
21.80
4,283
21.75
2,083
21.70
3,525
21.65
2,359
21.60
1,112
21.55
505
21.50
485
21.45
302
21.40
668
21.35
214
21.30
278
21.25
322
21.20
209
21.15
30
21.10
44【華固
2548】 成交價
累計成交張數
73.40
6
73.30
37
73.20
425
73.10
652
73.00P1
1,957
72.90
656
72.80
928
72.70
504
72.60
583
72.50P2
1,536
72.40
1,013
72.30
847
72.20
496
72.10
428
72.00#
1,279
71.90
564
71.80
351
71.70
314
71.60
584
71.50S1
891
71.40
463
71.30
325
71.20
318
71.10
264
71.00
529
70.90
152
70.80
469
70.70
179
70.60
121
70.50
310
70.40
160
70.30
138
70.20
70
70.10
150
70.00
258
69.90
124
69.80
163
69.70
511
69.60
186
69.50
263
69.40
307
69.30
501
69.20
653
69.10
461
69.00
560
68.90
213
68.80
247
68.70
189
68.60
174
68.50
462
68.40
481
68.30
337
68.20
299
68.10
201
68.00
458
67.90
97
67.80
135
67.70
138
67.60
140
67.50
247
67.40
584
67.30
441
67.20
498
67.10
308
67.00S2
690
66.90
484
66.80
562
66.70
494
66.60
574
66.50
298
66.40
348
66.30
345
66.20
217
66.10
130
66.00
133
65.90
68
65.80
104
65.70
23
65.60
38
65.50
270
65.40
188
65.30
385
65.20
379
65.10
132【潤弘
2597】 成交價
累計成交張數
44.15
43
44.10P2
69
44.00
57
43.95
2
43.90
13
43.85
3
43.80
4
43.75
11
43.70
26
43.65
2
43.60
22
43.50
36
43.45
2
43.40
8
43.35
1
43.30
5
43.25
1
43.20
13
43.10
3
43.00
37
42.90
25
42.80
23
42.75
2
42.70
12
42.65
2
42.60
12
42.50
22
42.45
9
42.40
6
42.30
3
42.25
11
42.20
15
42.10
13
42.05
2
42.00
55
41.95
20
41.85
2
41.80
23
41.75
9
41.70
64
41.65
7
41.60
36
41.55
12
41.50P1
233
41.45
20
41.40
43
41.35
39
41.30
26
41.25
15
41.20#
24
41.15
7
41.10
17
41.05
8
41.00
47
40.95
1
40.90
16
40.85
5
40.80
13
40.70
10
40.65
2
40.60
36
40.55
11
40.50
10
40.40
2
40.30
5
40.25
5
40.20
30
40.10
13
40.00
22
39.90
2
39.80
5
39.60
8
39.50
26
39.45
3
39.40
1
39.35
3
39.30
1
39.25
3
39.20
39
39.15
5
39.10
7
39.00
33
38.90
2
38.85
3
38.80S2
72
38.75
3
38.70
68
38.65
12
38.60
43
38.55
6
38.50S1
148
38.45
8
38.40
21
38.35
5
38.30
15
38.25
28
38.20
7
38.15
4
38.10
53
38.05
9
38.00
28
37.95
3
37.90
6
37.85
1
37.80
8
37.60
8
37.55
9【台開
2841】 成交價
累計成交張數
11.70
5
11.65
593
11.60P2
714
11.55P1
1,955
11.50#
1,527
11.45
2,625
11.40S1
4,624
11.35
2,424
11.30S2
4,446
11.25
4,216
11.20
759
11.15
557
11.10
1,072
11.05
212【F-鼎固
2923】 成交價
累計成交張數
30.50P1
285
30.45
141
30.40
82
30.35
35
30.30
155
30.25
6
30.20
204
30.15
61
30.10P2
214
30.05
40
30.00#
716
29.95
12
29.90
350
29.85
107
29.80
299
29.75
62
29.70
141
29.65
5
29.60
220
29.55
16
29.50
453
29.45
12
29.40
347
29.35
26
29.30
1,661
29.25
98
29.20
295
29.15
46
29.10
64
29.05
113
29.00
513
28.95
39
28.90
82
28.85
63
28.80
419
28.75
112
28.70
66
28.60
184
28.55
20
28.50
156
28.45
62
28.40
56
28.35S1
3,553
28.30
500
28.25
293
28.20
122
28.15
19
28.05
56
28.00
455
27.95
41
27.90
254
27.85
63
27.80
193
27.75
162
27.70
283
27.65
108
27.60
213
27.55
80
27.50
910
27.45
313
27.40
829
27.35
389
27.30
601
27.25
31
27.20
279
27.15
13
27.10
88
27.05
21
27.00
377
26.95
43
26.90
540
26.85
72
26.80
128
26.75
141
26.70
129
26.65
289
26.60
219
26.55
88
26.50S2
1,675
26.45
43
26.40
214
26.35
145
26.30
176
26.25
81
26.20
57
26.15
49
26.10
114
26.05
33
26.00
221
25.95
52
25.90
138
25.85
51
25.80
284
25.75
89
25.70
224
25.65
80
25.60
236
25.55
120
25.50
498
25.45
126
25.40
316
25.35
174
25.30
656
25.25
202
25.20
371
25.15
112
25.10
337
25.05
224
25.00
918
24.95
389
24.90
574
24.85
354
24.80
734
24.75
320
24.70
786
24.65
235
24.60
1,209
24.55
425
24.50
602
24.45
201
24.40
259
24.35
95
24.30
40
24.25
22
24.20
40
24.15
141
24.10
108【總太
3056】 成交價
累計成交張數
26.70
401
26.60
47
26.55
131
26.50
445
26.45
133
26.40
263
26.35
93
26.30
597
26.25
262
26.20
509
26.15P1
2,639
26.10
834
26.05
552
26.00P2
1,346
25.95
521
25.90
880
25.85
619
25.80
1,008
25.75
325
25.70
504
25.65
320
25.60
361
25.55
145
25.50#
472
25.45
112
25.40
64
25.30
48
25.25
42
25.15
21
25.10
15
25.05
40
25.00
66
24.95
123
24.90
124
24.85
94
24.80
53
24.75
59
24.70
340
24.65
48
24.60
239
24.55
84
24.50
327
24.45
138
24.40
164
24.35
64
24.30
185
24.25
46
24.20
119
24.10
20
24.00
41
23.90
76
23.85
87
23.80
41
23.75
10
23.70
110
23.65
43
23.60
203
23.55
21
23.50
186
23.45
1
23.40
75
23.35
30
23.30
178
23.25
132
23.20S1
437
23.15
314
23.10
354
23.05
122
23.00S2
413
22.95
148
22.90
128
22.85
75
22.80
133
22.75
114
22.70
212
22.65
126
22.60
249
22.55
147
22.50
199
22.45
200
22.40
204
22.35
6
22.30
95
22.25
15
22.20
170
22.15
45
22.10
215
22.05
132
22.00
231
21.95
101
21.90
66
21.85
71
21.80
156
21.75
38
21.70
12【欣陸
3703】 成交價
累計成交張數
11.95P2
202
11.90P1
2,887
11.85#
3,266
11.80
1,311
11.75
2,791
11.70
1,882
11.65
2,936
11.60
2,357
11.55
3,466
11.50
5,339
11.45S1
5,752
11.40S2
5,651
11.35
1,980
11.30
1,134
11.25
299
11.20
753
11.15
738【建國
5515】 成交價
累計成交張數
14.95
4
14.90
181
14.85P2
1,236
14.80P1
3,124
14.75
518
14.70#
2,299
14.65S1
2,591
14.60
1,297
14.55
1,404
14.50
971
14.45
386
14.40
484
14.35
727
14.30
618
14.25
1,178
14.20
1,066
14.15
1,242
14.10S2
1,409
14.05
1,121
14.00
563
13.95
178
13.90
344
13.85
241
13.80
268
13.75
77【工信
5521】 成交價
累計成交張數
11.05
1,294
11.00
1,225
10.95P2
1,457
10.90P1
1,916
10.85#
962
10.80
941
10.75
541
10.70
495
10.65
314
10.60
308
10.55
536
10.50
395
10.45
1
10.40
224
10.35S2
3,499
10.30
1,656
10.25
1,041
10.20
2,183
10.15
2,254
10.10
2,168
10.05
2,413
10.00S1
4,677
9.99
958
9.98
816
9.97
318
9.96
148
9.92
139
9.90
68
9.88
59
9.87
143
9.86
226
9.85
407
9.84
49
9.82
88
9.81
289
9.80
453
9.79
190
9.78
694
9.77
187
9.76
235
9.75
215
9.74
254
9.73
239
9.72
204
9.71
133
9.70
267
9.69
40
9.68
128
9.67
71
9.66
1,105
9.65
1,078
9.64
607
9.63
1,342
9.62
842
9.61
628
9.60
995
9.59
741
9.58
1,432
9.57
1,325
9.56
1,773
9.55
1,545
9.54
344
9.53
286
9.52
522
9.51
577
9.50
1,324
9.49
345
9.48
267
9.47
163
9.46
117
9.45
187
9.44
118
9.43
117
9.42
221
9.41
112
9.40
192
9.39
70
9.38
189
9.37
91
9.36
136
9.35
321
9.34
99
9.33
84
9.32
268
9.31
147
9.30
152
9.29
234
9.28
97
9.27
77
9.26
3
9.25
61
9.24
102
9.23
64
9.22
19
9.21
6
9.20
186【遠雄
5522】 成交價
累計成交張數
56.20
75
56.10
131
56.00
351
55.90
81
55.80
134
55.70
131
55.60
359
55.50
563
55.40
383
55.30
191
55.20
258
55.10
596
55.00P2
1,020
54.90
535
54.80
654
54.70
937
54.60P1
1,116
54.50#
1,684
54.40
1,221
54.30
772
54.20
589
54.10
318
54.00
869
53.90
1,087
53.80
301
53.70
293
53.60
922
53.50
593
53.40
1,190
53.30
1,191
53.20S1
1,440
53.10
1,005
53.00S2
1,388
52.90
1,330
52.80
1,202
52.70
670
52.60
720
52.50
1,001
52.40
711
52.30
610
52.20
647
52.10
661
52.00
872
51.90
436
51.80
451
51.70
365
51.60
619
51.50
797
51.40
246
51.30
43【順天
5525】 成交價
累計成交張數
18.20
11
18.10
16
18.05
15
18.00P1
175
17.95
112
17.90
106
17.85P2
132
17.80#
56
17.75
7
17.70
29
17.65
42
17.60
84
17.55
107
17.50
181
17.45
153
17.40
90
17.35
61
17.30
55
17.25
56
17.20
108
17.15
90
17.10
179
17.05
216
17.00S1
466
16.95
178
16.90S2
250
16.85
96
16.80
155
16.75
96
16.70
82
16.65
53
16.60
138
16.55
21
16.50
54【鄉林
5531】 成交價
累計成交張數
25.00
83
24.95
34
24.90
85
24.85
13
24.80
263
24.75P2
290
24.70
102
24.65
83
24.60
187
24.55
81
24.50P1
305
24.45#
133
24.40
135
24.35
83
24.30
72
24.25
3
24.20
32
24.15
16
24.10
22
24.05
42
24.00
445
23.95
207
23.90
353
23.85
243
23.80
411
23.75
480
23.70
445
23.65
254
23.60
666
23.55
504
23.50
1,080
23.45
644
23.40
831
23.35
550
23.30S1
1,144
23.25
540
23.20S2
1,101
23.15
743
23.10
644
23.05
509
23.00
954
22.95
245
22.90
209
22.85
211
22.80
347
22.75
313
22.70
423
22.65
178
22.60
101
22.55
105
22.50
201
22.45
131
22.40
484
22.35
182
22.30
154
22.25
112
22.20
48
22.15
68
22.10
102
22.05
219
22.00
307
21.95
82
21.90
174
21.85
76
21.80
109
21.75
104
21.70
51
21.65
113【皇鼎
5533】 成交價
累計成交張數
21.35#
126
21.30
229
21.25
260
21.20
463
21.15
433
21.10
494
21.05
239
21.00
568
20.95
180
20.90
202
20.85
68
20.80
181
20.75
86
20.70
73
20.65
44
20.60
124
20.55
22
20.50
99
20.45
21
20.40
50
20.35
3
20.30
10
20.25
37
20.20
61
20.15
37
20.10
80
20.05
82
20.00
33
19.95
40
19.90
235
19.85
68
19.80
174
19.75
107
19.70
141
19.65
146
19.60
98
19.55
137
19.50
138
19.45
145
19.40
427
19.35
671
19.30S1
1,341
19.25
457
19.20
881
19.15S2
1,110
19.10
1,021
19.05
416
19.00
933
18.95
420
18.90
199
18.85
199
18.80
282
18.75
430
18.70
79
18.65
4【長虹
5534】 成交價
累計成交張數
97.00
575
96.80
482
96.70
135
96.60
580
96.50
791
96.40
584
96.30
112
96.20
1,019
96.10
224
96.00
753
95.90P2
1,078
95.80
376
95.70P1
1,090
95.60
435
95.50
582
95.40
675
95.30
608
95.20
329
95.10#
1,185
95.00S1
2,783
94.90
551
94.80
337
94.70
775
94.60
370
94.50
1,122
94.40
559
94.30
721
94.20
480
94.10
618
94.00
1,693
93.90
367
93.80
1,650
93.70
1,201
93.60
504
93.50
969
93.40
173
93.30
290
93.20
216
93.10
185
93.00
562
92.90
47
92.80
34
92.70
102
92.60
21
92.50
225
92.40
27
92.30
207
92.20
420
92.10
730
92.00
1,291
91.90
332
91.80
830
91.70
428
91.60
328
91.50
957
91.40
353
91.30
257
91.20
676
91.10
221
91.00
725
90.90
393
90.80
360
90.70
490
90.60
269
90.50
546
90.40
396
90.30
182
90.20
427
90.10
185
90.00S2
1,889
89.90
1,284
89.80
956
89.70
756
89.60
376
89.50
651
89.40
488
89.30
683
89.20
308
89.10
426
89.00
399
88.90
83
88.80
83
88.70
181
88.60
182
88.50
293
88.40
212
88.30
76
88.20
212
88.10
136
88.00
815
87.90
206
87.80
162
87.70
806
87.60
104
87.50
436
87.40
243
87.30
7
87.20
418
87.10
170
87.00
287
86.90
555
86.80
512
86.70
55
86.60
347
86.40
280
86.30
43
86.20
671
86.10
573
86.00
1,660
85.90
847
85.80
726
85.70
357
85.60
460
85.50
68
85.40
334
85.30
468
85.20
29
85.10
384
85.00
1,788
84.90
1,096
84.80
916
84.70
423
84.60
730
84.50
792
84.40
933
84.30
602
84.20
1,451
84.10
681
84.00
1,289
83.90
630
83.80
165
83.70
191
83.60
842
83.50
1,714
83.40
1,119
83.30
781
83.20
526
83.10
195
83.00
1,721
82.90
945
82.80
1,263
82.70
1,123
82.60
382
82.50
1,568
82.40
631
82.30
996
82.20
935
82.10
989
82.00
1,772
81.90
718
81.80
555
81.70
254
81.60
203
81.50
1,089
81.40
53
81.30
73
81.20
237
81.10
43
81.00
579
80.90
330
80.80
572
80.70
420
80.60
385
80.50
498
80.40
201
80.30
143
80.20
135
80.10
208
80.00
383
79.90
108
79.80
291
79.70
274
79.60
183
79.50
62
79.40
115
79.30
5
78.90
7
78.80
136★ 資料來源：臺灣證券交易所 2013/1/11 15:25:00