回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 01月 11日

中央商情網/ 2013.01.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.80

1

41.75

5

41.70

2

41.60

1

41.50

3

41.45

15

41.40

1

41.00

15

40.95

6

40.90

5

40.85

2

40.80

29

40.75

6

40.70

7

40.65

3

40.60

31

40.55

20

40.50P1

157

40.45

31

40.40

3

40.35

2

40.30

21

40.25

15

40.20

39

40.15

13

40.10P2

74

40.05

32

40.00#

48

39.95

14

39.90

20

39.85

2

39.80

14

39.75

4

39.70

16

39.60

9

39.50

22

39.45

1

39.40

3

39.25

2

39.20

14

39.10

1

39.05

4

39.00

25

38.90

1

38.85

2

38.80

1

38.75

13

38.70

9

38.65

4

38.60

10

38.50

16

38.40

6

38.35

2

38.30

5

38.25

3

38.20

5

38.15

7

38.10S2

31

38.05

8

38.00S1

88

37.95

2

37.90

15

37.85

7

37.80

20

37.75

2

37.70

17

37.65

1

37.60

13

37.50

26

37.45

7

37.40

14

37.35

13

37.30

7【遠百  

2903】 成交價

累計成交張數

30.75

2,039

30.70P1

3,488

30.65

1,273

30.60

1,520

30.55

1,655

30.50P2

2,137

30.45

1,700

30.40#

2,548

30.35

1,214

30.30

3,195

30.25

2,091

30.20

3,609

30.15

5,904

30.10

4,482

30.05

4,820

30.00S2

8,245

29.95

5,348

29.90

5,132

29.85

4,652

29.80

5,235

29.75S1

8,631

29.70

6,686

29.65

7,331

29.60

5,122

29.55

2,913

29.50

3,834

29.45

1,598

29.40

2,504

29.35

3,741

29.30

2,460

29.25

1,237

29.20

500

29.15

119【三商行 

2905】 成交價

累計成交張數

28.50

3

28.45

21

28.40

14

28.35

150

28.30

324

28.25

470

28.20P2

646

28.15

301

28.10

410

28.05

333

28.00P1

703

27.95

345

27.90

363

27.85

575

27.80#

603

27.75

74

27.70

155

27.65

192

27.60

436

27.55

372

27.50

431

27.45

288

27.40

311

27.35

583

27.30

472

27.25

266

27.20

518

27.15

375

27.10

644

27.05

372

27.00S2

1,265

26.95

991

26.90

1,119

26.85

738

26.80

1,111

26.75

1,102

26.70S1

1,444

26.65

412

26.60

510

26.55

301

26.50

659

26.45

380

26.40

147

26.35

56

26.30

40

26.25

174

26.20

469

26.15

6【高林  

2906】 成交價

累計成交張數

11.40P2

18

11.35P1

105

11.30#

675

11.25

504

11.20S1

1,107

11.15S2

703

11.10

566

11.05

384

11.00

601

10.95

2

10.90

24

10.85

48

10.80

69

10.75

85

10.70

191

10.65

48

10.60

59【特力  

2908】 成交價

累計成交張數

22.30

69

22.25

53

22.20

287

22.15

107

22.10

362

22.05

270

22.00P2

867

21.95

597

21.90P1

1,568

21.85

628

21.80#

1,331

21.75

822

21.70S2

1,178

21.65

710

21.60

1,075

21.55

500

21.50S1

1,260【統領  

2910】 成交價

累計成交張數

43.85

2

43.20

1

43.15

9

43.10

17

43.00

11

42.80

1

42.45

4

42.05

4

41.45P1

33

41.40

5

41.30

6

41.10

2

41.00

2

40.85

1

40.00

4

39.90

3

39.80

3

39.70

3

39.60

2

39.50

5

39.40

1

39.35

2

39.30

10

39.25

2

39.20

3

39.15

1

39.10

4

39.00

9

38.90

1

38.85

1

38.80

4

38.75

1

38.70

12

38.60

4

38.50

10

38.40

3

38.30

5

38.20

6

38.15

2

38.10

7

38.00

6

37.90

1

37.85

1

37.80

1

37.60

4

37.55

2

37.50

3

37.40

18

37.35

24

37.30

11

37.20

14

37.15

6

37.10

7

37.05

2

37.00

6

36.95

6

36.90

9

36.85

6

36.80

15

36.70

2

36.65

2

36.60

3

36.50

6

36.45

3

36.40

3

36.35

4

36.30

3

36.20

2

36.10

10

36.05

1

36.00P2

28

35.95

1

35.90

3

35.85

2

35.80

6

35.75

4

35.70

2

35.65

8

35.60

1

35.55

4

35.50

3

35.45

1

35.40

2

35.35

3

35.30

3

35.25

3

35.20

7

35.15

5

35.10

8

35.05

4

35.00

15

34.95

10

34.90

6

34.85

1

34.80

1

34.75

9

34.70

1

34.60

19

34.20#

8

34.10

2

34.05

12

34.00

1

33.95

1

33.85

3

33.80

4

33.70

3

33.65

1

33.60

3

33.55

1

33.50

7

33.45S1

19

33.40

2

33.35

3

33.30

6

33.25S2

16

33.20

2

33.15

2

33.10

1

33.05

1

33.00

9

32.30

3

32.10

2

32.05

1

32.00

7【麗嬰房 

2911】 成交價

累計成交張數

24.25

31

24.20

160

24.15

240

24.10P2

533

24.05P1

562

24.00

453

23.95

72

23.90

344

23.85

142

23.80#

765

23.75

916

23.70

772

23.65

76

23.60

148

23.55

98

23.50

311

23.45

28

23.40

160

23.35

20

23.30

50

23.25

131

23.20

125

23.15

29

23.10

173

23.05

486

23.00

272

22.95

122

22.90

191

22.85

78

22.80

248

22.75

318

22.70

558

22.65

277

22.60S2

936

22.55

395

22.50

654

22.45

337

22.40

443

22.35

224

22.30

591

22.25

242

22.20

170

22.15

354

22.10

809

22.05

724

22.00S1

1,256

21.95

540

21.90

377

21.85

679

21.80

618

21.75

263

21.70

535

21.65

614

21.60

388

21.55

386

21.50

412

21.45

264

21.40

133

21.35

36

21.30

280

21.25

95

21.20

109

21.15

31

21.10

16【統一超 

2912】 成交價

累計成交張數 162.00P2

13 161.50P1

81 161.00#

858 160.50

1,052 160.00

1,611 159.50

973 159.00

1,151 158.50

1,620 158.00S1

2,964 157.50S2

2,603 157.00

1,326 156.50

2,227 156.00

1,663 155.50

1,223 155.00

548 154.50

142 154.00

9【農林  

2913】 成交價

累計成交張數

16.95

231

16.90

788

16.85

869

16.80P1

2,801

16.75

2,256

16.70P2

2,624

16.65

1,332

16.60#

2,637

16.55

1,540

16.50

1,435

16.45

1,265

16.40

3,007

16.35

3,113

16.30

3,701

16.25

3,699

16.20S1

6,614

16.15

3,978

16.10

2,690

16.05

1,459

16.00

2,983

15.95

2,242

15.90

2,184

15.85

3,000

15.80S2

5,202

15.75

3,510

15.70

1,998

15.65

1,993

15.60

1,192

15.55

807

15.50

1,220

15.45

938

15.40

1,130

15.35

662

15.30

78【潤泰全 

2915】 成交價

累計成交張數

77.80

612

77.70

695

77.60

462

77.50

1,084

77.40

283

77.30

570

77.20

356

77.10

1,373

77.00

1,058

76.90

1,098

76.80

707

76.70

832

76.60

1,376

76.50

1,644

76.40

1,193

76.30

1,068

76.20

935

76.10

1,537

76.00P2

2,850

75.90

2,120

75.80P1

4,270

75.70

1,507

75.60

1,453

75.50

2,457

75.40

1,100

75.30

1,265

75.20

746

75.10

258

75.00

741

74.90

688

74.80

436

74.70#

777

74.60

328

74.50

1,183

74.40

1,289

74.30

979

74.20

793

74.10

439

74.00

1,269

73.90

511

73.80

545

73.70

242

73.60

133

73.50

202

73.40

274

73.30

412

73.20

498

73.10

668

73.00

1,486

72.90

657

72.80

871

72.70

1,226

72.60

1,096

72.50S2

2,427

72.40S1

2,574

72.30

1,737

72.20

1,413

72.10

1,482

72.00

1,463

71.90

1,066

71.80

1,186

71.70

1,426

71.60

1,075

71.50

2,237

71.40

1,206

71.30

1,043

71.20

1,023

71.10

707

71.00

1,728

70.90

536

70.80

678

70.70

627

70.60

496

70.50

1,328

70.40

425

70.30

778

70.20

470

70.10

233

70.00

392

69.90

337

69.80

599

69.70

884

69.60

884

69.50

1,071

69.40

323

69.30

299

69.20

134

69.10

121

69.00

482

68.90

46

68.80

101

68.70

692

68.60

319

68.50

1,205

68.40

829

68.30

799

68.20

1,310

68.10

552

68.00

1,665

67.90

899

67.80

1,432

67.70

404

67.60

243

67.50

81【F-台南 

5906】 成交價

累計成交張數

12.65

7

12.60

2

12.50

23

12.45

21

12.40

4

12.35

1

12.30

46

12.25P2

57

12.20P1

82

12.15

31

12.10#

127

12.05S1

66

12.00

37

11.95S2

63

11.90

48

11.85

11

11.80

21

11.75

5【F-大洋 

5907】 成交價

累計成交張數

86.50

3

86.30

3

86.00

94

85.50

2

85.40

2

85.10

5

85.00P1

115

84.90

39

84.80

5

84.60

8

84.50

20

84.40

1

84.30

5

84.20

29

84.10

14

84.00

65

83.90

48

83.80

80

83.70

38

83.60

65

83.50

43

83.40

17

83.30

9

83.20

2

83.10

4

83.00

47

82.90

8

82.80

43

82.70

55

82.60

18

82.50

63

82.40

19

82.30

21

82.20

27

82.10

31

82.00

60

81.90

76

81.80

66

81.70

42

81.60

38

81.50P2

111

81.40

49

81.30

57

81.20

22

81.10

2

81.00#

43

80.90

17

80.80

37

80.70

23

80.60

75

80.50S1

156

80.40

60

80.30

43

80.20

27

80.10

32

80.00

48

79.90

1

79.80

3

79.70

5

79.60

6

79.50S2

78

79.30

3

79.00

11

78.90

2

78.80

2

78.70

14

78.60

8【F-金麗 

8429】 成交價

累計成交張數

71.20

66

71.10

225

71.00P2

1,062

70.90

444

70.80

279

70.70

238

70.60

163

70.50

256

70.40

209

70.30

64

70.20

139

70.10

84

70.00

496

69.90P1

1,710

69.80

244

69.70

216

69.60

205

69.50

433

69.40

274

69.30

217

69.20

470

69.10

172

69.00

733

68.90

320

68.80

480

68.70

493

68.60

392

68.50

579

68.40

233

68.30

167

68.20

195

68.10

86

68.00#

454

67.90

77

67.80

122

67.70

124

67.60

237

67.50

300

67.40

112

67.30

95

67.20

131

67.10

180

67.00S2

328

66.90

140

66.80

199

66.70

128

66.60

166

66.50

273

66.40

67

66.30

87

66.20

82

66.10

25

66.00

150

65.90

14

65.80

33

65.70

16

65.60

61

65.50

27

65.40

1

65.30

7

65.20

31

65.10

42

65.00

104

64.90

9

64.80

5

64.70

19

64.60

15

64.50

108

64.40

82

64.30

147

64.20

86

64.10

45

64.00S1

368

63.90

1

63.80

3★ 資料來源:臺灣證券交易所 2013/1/11 15:25:21

社群留言