回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 01月 11日

中央商情網/ 2013.01.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.18

15

7.17

16

7.16

5

7.15

30

7.14

18

7.13

120

7.12

21

7.11

52

7.10

458

7.09

126

7.08

264

7.07

156

7.06

253

7.05

319

7.04

176

7.03

432

7.02

482

7.01P2

575

7.00P1

2,214

6.99#

672

6.98

531

6.97

207

6.96

326

6.95

403

6.94

111

6.93

229

6.92

316

6.91

214

6.90

359

6.89

83

6.88

243

6.87

186

6.86

130

6.85

199

6.84

43

6.83

42

6.82

59

6.81

165

6.80

184

6.79

28

6.78

30

6.77

26

6.76

28

6.75

123

6.74

274

6.73

69

6.72

221

6.71

137

6.70

515

6.69

60

6.68

268

6.67

210

6.66

283

6.65S2

606

6.64

175

6.63

132

6.62

340

6.61

221

6.60S1

823

6.59

170

6.58

23

6.57

42

6.56

38

6.55

42

6.54

53

6.53

46

6.52

31

6.51

11

6.50

172

6.49

54

6.48

50

6.47

182

6.46

32

6.45

37

6.44

12

6.43

61

6.42

183

6.41

111

6.40

432

6.39

112

6.38

125

6.37

39

6.36

41

6.35

23

6.33

4

6.31

34

6.30

16【橋椿  

2062】 成交價

累計成交張數

31.00

20

30.95

6

30.90

34

30.85

21

30.80P2

158

30.75

34

30.70

86

30.65

58

30.60P1

409

30.55

66

30.50#

263

30.45

73

30.40

59

30.35

114

30.30S1

317

30.25

82

30.20S2

121

30.15

28

30.10

22

30.05

41

30.00

103

29.95

41

29.90

4

29.80

8

29.70

2

29.65

11

29.60

3

29.50

2

29.40

4

29.30

1

29.20

1【龍邦  

2514】 成交價

累計成交張數

36.50

257

36.40

415

36.30

367

36.25

64

36.20

566

36.15

140

36.10

359

36.05

339

36.00P2

1,354

35.95

658

35.90

853

35.85

685

35.80

794

35.75

490

35.70

704

35.65

108

35.60

346

35.55

179

35.50

919

35.45

172

35.40

496

35.35

473

35.30P1

1,473

35.25

124

35.20

191

35.15

261

35.10

353

35.05

228

35.00

1,138

34.95

295

34.90

81

34.85

246

34.80

427

34.75

47

34.70

193

34.65

153

34.60

25

34.55

30

34.50

267

34.45

36

34.40

197

34.35

51

34.30

183

34.25

77

34.20

131

34.15

44

34.10

311

34.05

44

34.00#

974

33.95

126

33.90

306

33.85

64

33.80

260

33.75

220

33.70

460

33.65

280

33.60

974

33.55

661

33.50

962

33.45

195

33.40

503

33.35

181

33.30

670

33.25

225

33.20

264

33.15

267

33.10

898

33.05

1,248

33.00

876

32.95

113

32.90

21

32.85

26

32.80

85

32.75

13

32.70

91

32.65

44

32.60

154

32.55

28

32.50

143

32.45

17

32.40

15

32.30

67

32.25

33

32.20

138

32.15

170

32.10

159

32.05

42

32.00

439

31.95

48

31.90

56

31.85

468

31.80

364

31.75

731

31.70

112

31.65

60

31.60

96

31.55

490

31.50

551

31.45

382

31.40

472

31.35

180

31.30

322

31.25

988

31.20

198

31.15

327

31.10

459

31.05

255

31.00

2,257

30.95

1,406

30.90

1,470

30.85

950

30.80

3,776

30.75

827

30.70

829

30.65

1,075

30.60

995

30.55

531

30.50

879

30.45

392

30.40

1,009

30.35

1,038

30.30

563

30.25

778

30.20

1,303

30.15

412

30.10

803

30.05

1,612

30.00

2,610

29.95

750

29.90

2,094

29.85

1,251

29.80

1,479

29.75

476

29.70

972

29.65

434

29.60

710

29.55

642

29.50

1,243

29.45

682

29.40

1,317

29.35

433

29.30

1,660

29.25

588

29.20

1,539

29.15

1,042

29.10

2,188

29.05

1,300

29.00S1

8,409

28.95

1,234

28.90

1,658

28.85

4,348

28.80

2,067

28.75

683

28.70

1,418

28.65

844

28.60

988

28.55

534

28.50

551

28.45

508

28.40

718

28.35

116

28.30

455

28.25

1,344

28.20

1,962

28.15

1,184

28.10

1,373

28.05

1,262

28.00

2,045

27.95

169

27.90

1,856

27.85

187

27.80

899

27.75S2

7,418

27.70

249

27.65

137

27.60

235

27.55

154

27.50

515

27.45

153

27.40

196

27.35

132

27.30

67

27.20

54

27.15

5

27.10

97

27.00

834

26.95

60

26.90

128

26.85

156

26.80

739

26.75

149

26.70

74

26.65

129

26.60

219

26.55

169

26.50

952

26.45

6,554

26.40

222

26.35

245

26.30

20

26.25

21

26.20

46

26.15

1

26.10

27

26.05

3【匯僑  

2904】 成交價

累計成交張數

24.90

14

24.85P1

54

24.80P2

40

24.75#

49

24.70

18

24.65

1

24.60

17

24.55

105

24.50

190

24.45

46

24.40

77

24.35

45

24.30

275

24.25

158

24.20S1

446

24.15

301

24.10S2

372

24.05

149

24.00

215

23.95

65

23.90

135

23.85

14

23.80

35

23.75

22

23.70

82

23.65

1

23.50

4

23.45

4

23.40

19

23.35

17

23.30

105

23.25

46

23.20

144

23.15

40

23.10

10【F-中租 

5871】 成交價

累計成交張數

69.80P1

521

69.70#

1,999

69.60

1,017

69.50

1,896

69.40

1,656

69.30

1,753

69.20

855

69.10

277

69.00

615

68.90

666

68.80

1,340

68.70

686

68.60

730

68.50

1,038

68.40

1,779

68.30

2,350

68.20

1,285

68.10

784

68.00

2,317

67.90

1,726

67.80

2,722

67.70

1,469

67.60

977

67.50

1,620

67.40

1,568

67.30

1,617

67.20

1,544

67.10

2,678

67.00S1

5,874

66.90

3,592

66.80

2,562

66.70

3,867

66.60

3,127

66.50S2

4,049

66.40

2,949

66.30

3,288

66.20

2,256

66.10

1,656

66.00

2,575

65.90

2,167

65.80

2,126

65.70

1,263

65.60

1,864

65.50

2,015

65.40

1,769

65.30

1,994

65.20

2,000

65.10

1,824

65.00

3,237

64.90

1,637

64.80

2,057

64.70

1,499

64.60

2,030

64.50

3,309

64.40

3,607

64.30

2,160

64.20

1,672

64.10

1,868

64.00

3,364

63.90

2,335

63.80

1,776

63.70

1,143

63.60

280

63.50

676

63.40

66

63.30

137

63.20

89

63.10

98

63.00

226【大豐電 

6184】 成交價

累計成交張數

61.80P1

496

61.70

17

61.60

12

61.50

59

61.40

21

61.30

18

61.20

7

61.10

2

61.00

26

60.90

11

60.80

67

60.70

66

60.60

60

60.50

123

60.40

49

60.30

64

60.20

158

60.10

98

60.00P2

175

59.90

105

59.80

97

59.70#

57

59.60

58

59.50S2

135

59.40

60

59.30

66

59.20

45

59.10

55

59.00

98

58.90

31

58.80

9

58.70

1

58.60

2

58.50

51

58.40

14

58.30

30

58.20

33

58.10

30

58.00

75

57.90

30

57.80

98

57.70

101

57.60

49

57.50S1

207

57.40

79

57.30

24

57.20

23

57.10

39

57.00

38

56.90

15

56.80

14

56.60

12

56.50

40

56.40

15

56.30

14【雷虎  

8033】 成交價

累計成交張數

9.67P1

1,385

9.66

90

9.65

39

9.63

13

9.59

27

9.52

19

9.50

59

9.48

16

9.47

16

9.46

175

9.40

6

9.36

38

9.35

57

9.34

20

9.33

6

9.32

31

9.31

35

9.30

116

9.29

18

9.28

2

9.27

5

9.26

11

9.25

77

9.24

2

9.23

24

9.22

40

9.21

18

9.20

184

9.19

12

9.18

25

9.17

61

9.16

49

9.15

27

9.14

28

9.13

19

9.12

29

9.11

57

9.10

125

9.09

5

9.08

29

9.07

678

9.06

27

9.05

141

9.04

379

9.03

123

9.02

99

9.01

64

9.00P2

712

8.99

147

8.98

22

8.97

16

8.96

57

8.95

124

8.94

23

8.93

51

8.92

102

8.91

34

8.90

261

8.89

95

8.88

103

8.87

53

8.86

158

8.85

615

8.84

50

8.83

31

8.82

103

8.81

142

8.80

651

8.79

59

8.78

78

8.77

39

8.76#

81

8.75S2

340

8.74

40

8.73

130

8.72

176

8.71

53

8.70

310

8.69

24

8.68

37

8.67

24

8.66

53

8.65

57

8.63

4

8.62

3

8.61

65

8.60

45

8.58

3

8.57

2

8.56

174

8.55

16

8.54

16

8.53

22

8.52

13

8.51

5

8.50

65

8.49

2

8.48

72

8.47

13

8.46

7

8.45S1

1,610

8.41

28

8.20

58【F-百和 

8404】 成交價

累計成交張數

17.20

40

17.15

15

17.10

10

17.05

130

17.00

86

16.95

43

16.90P1

675

16.85

182

16.80

248

16.75

110

16.70

243

16.65

32

16.60

79

16.55

36

16.50

420

16.45

131

16.40

90

16.35

133

16.30

161

16.25

83

16.20

87

16.15

53

16.10

41

16.05

32

16.00

235

15.95

9

15.90

40

15.85

59

15.80

77

15.75

57

15.70

172

15.65

117

15.60

258

15.55

139

15.50

118

15.45

53

15.40

76

15.35

38

15.30

22

15.25

29

15.20

89

15.15

68

15.10

64

15.05

54

15.00

250

14.95

127

14.90

243

14.85

50

14.80

52

14.75

18

14.70

104

14.65

47

14.60

181

14.55

124

14.50P2

555

14.45

1

14.40

18

14.35

7

14.30

24

14.25#

34

14.20S1

22【F-福貞 

8411】 成交價

累計成交張數

55.10

1

55.00P2

14

54.90

5

54.80P1

20

54.70

4

54.60

11

54.50#

43

54.40

9

54.30

16

54.20

32

54.10

6

54.00S1

43

53.90S2

42

53.80

36

53.70

16

53.60

7

53.50

30

53.40

13

53.30

28

53.20

23

53.10

10

53.00

18

52.90

4

52.70

1

52.60

6

52.50

15

52.40

3

52.30

2

52.20

3

52.10

4

52.00

1

51.90

3

51.80

1

51.70

1

51.60

9【可寧衛 

8422】 成交價

累計成交張數 200.50

6 200.00

30 199.50

113 199.00

108 198.50

107 198.00

137 197.50

211 197.00

194 196.50

23 196.00

72 195.50

16 195.00

63 194.50

139 194.00

432 193.50P1

874 193.00P2

750 192.50#

471 192.00S1

513 191.50S2

357 191.00

208 190.50

112 190.00

9【F-基勝 

8427】 成交價

累計成交張數

66.70

2

66.50

2

66.10

13

65.40

2

65.00

8

64.60

5

64.50

2

64.40

1

64.30

2

64.20

7

64.10

8

64.00P1

62

63.90

3

63.80

29

63.60

10

63.50P2

40

63.40

2

63.30

25

63.20

12

63.10

7

63.00

29

62.90

1

62.80

21

62.70

10

62.60

16

62.50

8

62.40

9

62.30

15

62.20#

16

62.00

29

61.90

12

61.80

34

61.70

11

61.60

19

61.50

29

61.40

2

61.30

12

61.20

39

61.10

41

61.00S2

50

60.90

2

60.80

6

60.70

3

60.60

10

60.50

14

60.40

3

60.30

8

60.20

11

60.10

47

60.00S1

77

59.90

6【F-鈺齊 

9802】 成交價

累計成交張數

27.45

7

27.40

29

27.35

10

27.30

69

27.25

19

27.20

99

27.15

83

27.10

189

27.05

64

27.00P1

353

26.95

154

26.90

129

26.85

109

26.80P2

300

26.75#

137

26.70S1

113

26.65S2

101

26.60

24

26.55

36

26.50

10

26.20

20【台火  

9902】 成交價

累計成交張數

10.65P1

1,424

10.60

214

10.55

91

10.50

212

10.45

77

10.40

52

10.35

189

10.30P2

308

10.25

235

10.20#

719

10.15S2

305

10.10

168

10.05

209

10.00

252

9.99S1

599

9.98

17

9.97

12

9.96

37

9.95

72

9.94

36

9.93

19

9.91

1

9.90

33

9.88

6

9.86

20

9.85

112

9.84

1

9.81

2

9.80

23

9.72

1

9.71

2

9.70

18

9.60

35

9.45

12

9.44

36

9.43

3

9.40

5

9.39

11

9.38

11

9.37

45

9.36

16

9.35

21

9.34

23

9.33

15

9.32

75

9.31

38

9.30

207

9.29

31

9.28

61

9.27

32

9.26

51

9.25

92

9.24

54

9.23

47

9.22

60

9.21

43

9.20

74

9.16

5

9.15

15

9.14

19

9.13

14

9.11

7

9.10

84

9.09

10

9.08

6

9.07

18

9.06

54

9.05

98

9.04

29

9.03

19

9.02

49

9.01

51

9.00

253

8.99

33

8.98

7

8.97

8

8.96

7

8.95

24

8.94

9

8.93

11

8.92

20

8.91

5

8.90

49【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

1,122

31.40

1,472

31.35

1,617

31.30P2

5,151

31.25

2,583

31.20

2,445

31.15

3,220

31.10P1

6,594

31.05

2,732

31.00#

11,295

30.95S1

5,407

30.90

4,543

30.85

2,083

30.80

2,455

30.75

1,683

30.70

2,512

30.65

3,737

30.60

3,705

30.55

2,864

30.50S2

4,915

30.45

2,061

30.40

2,502

30.35

1,484

30.30

1,783

30.25

1,484

30.20

966

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024【大華  

9905】 成交價

累計成交張數

34.65

2

34.60

16

34.55

11

34.50

141

34.45

232

34.40P1

763

34.35

254

34.30P2

602

34.25#

64

34.20

158

34.15

115

34.10

152

34.05

72

34.00

191

33.95

15

33.90

43

33.85

37

33.80

78

33.75

100

33.70

193

33.65

96

33.60

88

33.55

88

33.50S2

223

33.45

171

33.40

150

33.35

99

33.30

166

33.25

120

33.20

142

33.15

78

33.10

154

33.05

150

33.00S1

266

32.95

96

32.90

75

32.85

38

32.80

76【興達  

9906】 成交價

累計成交張數

42.00

20

41.95

10

41.90

8

41.80

4

41.75

4

41.70

6

41.65

3

41.60

1

41.50

17

41.45

31

41.40

20

41.35

6

41.30

29

41.25

3

41.20

21

41.15

2

41.10

48

41.05

7

41.00P2

328

40.95

7

40.90

5

40.85

13

40.80

54

40.75

8

40.70

34

40.65

16

40.60

33

40.55

26

40.50

44

40.45

18

40.40

17

40.35

20

40.30

19

40.25

14

40.20

36

40.15

21

40.10P1

656

40.05

11

40.00

205

39.95

20

39.90

65

39.85

39

39.80

157

39.75

78

39.70

55

39.65

34

39.60

69

39.55

39

39.50

55

39.45

12

39.40

51

39.35

9

39.30

64

39.25

26

39.20

81

39.15

14

39.10

24

39.05

64

39.00

44

38.95

3

38.90

17

38.85

12

38.80

96

38.75

35

38.70

83

38.65

46

38.60

60

38.55

47

38.50

99

38.45

11

38.40

54

38.35

38

38.30

88

38.25

19

38.20

103

38.15

114

38.10

123

38.05

51

38.00

238

37.95

55

37.90

133

37.85

30

37.80

179

37.75

68

37.70

178

37.65#

69

37.60

106

37.55

68

37.50S1

192

37.45

43

37.40

54

37.35

35

37.30

69

37.25

54

37.20S2

144

37.15

143

37.10

41

37.05

1

37.00

21【統一實 

9907】 成交價

累計成交張數

17.65

117

17.60

1,348

17.55

3,018

17.50P2

3,613

17.45

1,746

17.40

2,815

17.35

1,963

17.30

2,987

17.25

3,276

17.20

3,020

17.15

3,030

17.10

3,326

17.05P1

3,628

17.00#

4,322

16.95S2

2,397

16.90

1,753

16.85

1,689

16.80S1

2,716

16.75

1,878

16.70

2,055

16.65

511

16.60

416

16.55

178【豐泰  

9910】 成交價

累計成交張數

35.35P1

6

35.30#

81

35.25

26

35.20

105

35.15

101

35.10

107

35.05

26

35.00

543

34.95

176

34.90

204

34.85

205

34.80

271

34.75

242

34.70

231

34.65

164

34.60

258

34.55

317

34.50

771

34.45

249

34.40

422

34.35

123

34.30

168

34.25

83

34.20S1

1,235

34.15

106

34.10

359

34.05

309

34.00S2

1,065

33.95

100

33.90

52

33.85

7

33.80

21

33.70

6

33.65

20

33.60

10【櫻花  

9911】 成交價

累計成交張數

17.45

139

17.40

557

17.35

413

17.30

526

17.25

695

17.20

1,052

17.15

350

17.10P2

1,734

17.05

637

17.00P1

2,525

16.95#

1,803

16.90S1

1,950

16.85

1,285

16.80S2

1,527

16.75

1,322

16.70

1,299

16.65

694

16.60

588

16.55

208

16.50

453

16.45

345

16.40

149

16.35

328

16.30

318

16.25

138

16.20

9【美利達 

9914】 成交價

累計成交張數 133.00

13 132.50

177 132.00

1,259 131.50P1

1,910 131.00P2

1,849 130.50

1,407 130.00

1,642 129.50

1,256 129.00

1,236 128.50

1,410 128.00

1,367 127.50#

1,103 127.00S2

1,276 126.50S1

1,797 126.00

880 125.50

307 125.00

608 124.50

701 124.00

353 123.50

249 123.00

597 122.50

453 122.00

1【中保  

9917】 成交價

累計成交張數

66.80

21

66.70

6

66.60

8

66.50

75

66.40

82

66.30

73

66.20

71

66.10

75

66.00

101

65.90

179

65.80

139

65.70

72

65.60

28

65.50

225

65.40

93

65.30

82

65.20

217

65.10

371

65.00P1

633

64.90P2

455

64.80

250

64.70#

203

64.60

289

64.50S1

635

64.40

449

64.30

490

64.20

606

64.10S2

617

64.00

112【康那香 

9919】 成交價

累計成交張數

13.65

25

13.60

25

13.55

15

13.50

46

13.45P1

154

13.40P2

147

13.35#

430

13.30S1

1,537

13.25

1,067

13.20S2

1,126

13.15

682

13.10

449

13.05

136

13.00

223

12.95

112

12.90

29【巨大  

9921】 成交價

累計成交張數 169.50

72 169.00

299 168.50

188 168.00P2

331 167.50P1

348 167.00

324 166.50

204 166.00

194 165.50

212 165.00#

387 164.50

162 164.00

364 163.50

297 163.00

580 162.50

429 162.00

526 161.50

302 161.00

539 160.50

532 160.00S1

903 159.50

452 159.00S2

612 158.50

200 158.00

150 157.50

280 157.00

28 156.50

29 156.00

45 155.50

24 155.00

33【福興  

9924】 成交價

累計成交張數

27.20P1

172

27.15

123

27.10P2

141

27.05

57

27.00#

281

26.95

115

26.90

72

26.85

3

26.80

46

26.75

9

26.70

9

26.55

1

26.50

26

26.45

5

26.40

17

26.30

59

26.25

16

26.20

525

26.15

234

26.10

476

26.05

377

26.00S2

776

25.95

335

25.90

372

25.85

288

25.80

306

25.75

304

25.70

628

25.65

314

25.60

555

25.55

469

25.50S1

819

25.45

283

25.40

135

25.35

57

25.30

46

25.25

45

25.20

48

25.10

31

25.00

206

24.95

15

24.90

53

24.85

67

24.80

23

24.75

13

24.70

38

24.65

48

24.60

32

24.55

40

24.50

190

24.45

258

24.40

316

24.35

405

24.30

191

24.25

170

24.20

132

24.15

29

24.10

34【新保  

9925】 成交價

累計成交張數

35.40

59

35.35

61

35.30P2

111

35.25P1

125

35.20#

321

35.15

117

35.10

465

35.05

327

35.00S1

1,759

34.95S2

555

34.90

339

34.85

300

34.80

246

34.75

165

34.70

121

34.65

193

34.60

112

34.55

140

34.50

165

34.45

136

34.40

202

34.35

182

34.30

272

34.25

360

34.20

147

34.15

40

34.10

98

34.05

216

34.00

137【泰銘  

9927】 成交價

累計成交張數

32.50

173

32.45

65

32.40

38

32.30

149

32.25

36

32.20P2

287

32.15

211

32.10P1

287

32.05

86

32.00#

357

31.95

66

31.90

86

31.85

45

31.80S2

253

31.75

190

31.70

182

31.65

79

31.60

40

31.55

28

31.50

56

31.45

5

31.40

5

31.30

61

31.25

26

31.20

33

31.15

37

31.10

26

31.05

5

31.00

15

30.95

1

30.90

5

30.85

2

30.80

3

30.70

73

30.65

10

30.60

34

30.55

14

30.50

79

30.45

24

30.40

10

30.35

27

30.30

104

30.25

142

30.20

234

30.15

32

30.10

34

30.05

1

30.00

109

29.95

81

29.90

130

29.85

133

29.80S1

253

29.75

71

29.70

191

29.65

74

29.60

142

29.55

86

29.50

115

29.45

37

29.40

34

29.35

9

29.30

22

29.25

24

29.20

50

29.15

41【中視  

9928】 成交價

累計成交張數

16.45P1

4

16.40#

47

16.35

105

16.30S1

615

16.25

238

16.20

127

16.15

44

16.10S2

245

16.05

142

16.00

243

15.95

46

15.90

72

15.85

109

15.80

106

15.70

41【秋雨  

9929】 成交價

累計成交張數

4.25

20

4.16

1

4.15

1

4.12

5

4.10

39

4.09

3

4.08

12

4.07

11

4.06

6

4.05

21

4.04

13

4.03P2

56

4.02

49

4.01P1

191

4.00#

460

3.99

161

3.98

105

3.97

83

3.96

128

3.95

182

3.94

67

3.93S2

182

3.92

66

3.91

131

3.90S1

618

3.89

127

3.88

49

3.87

40

3.86

116

3.85

168

3.84

6

3.83

25

3.82

13

3.78

36【中聯資 

9930】 成交價

累計成交張數

49.70P1

4

49.60P2

4

49.55

2

49.50#

90

49.45

3

49.40

38

49.35

2

49.30

74

49.25

44

49.20

148

49.15

6

49.10

34

49.05

13

49.00S1

200

48.95

33

48.90S2

155

48.85

22

48.80

43

48.75

13

48.70

20

48.60

49

48.55

7

48.50

114

48.45

74

48.40

61

48.35

77

48.30

58

48.25

37

48.20

34

48.15

57

48.10

38

48.05

39

48.00

120

47.95

52

47.90

45

47.85

20

47.80

68

47.75

6

47.70

94

47.65

40

47.60

115

47.55

12【中鼎  

9933】 成交價

累計成交張數

60.00P1

487

59.90

287

59.80

176

59.70P2

300

59.60

208

59.50#

671

59.40

403

59.30

240

59.20

296

59.10

549

59.00

1,518

58.90

247

58.80

291

58.70

226

58.60

537

58.50

974

58.40

716

58.30

1,174

58.20

1,067

58.10

1,021

58.00S2

2,409

57.90

1,889

57.80

1,049

57.70

1,639

57.60

2,175

57.50S1

2,435

57.40

1,320

57.30

1,101

57.20

544

57.10

715

57.00

754

56.90

288

56.80

717

56.70

368

56.60

914

56.50

1,327

56.40

699

56.30

770

56.20

378

56.10

239

56.00

411

55.90

100

55.80

119

55.70

205

55.60

368

55.50

195

55.40

11

55.30

295【成霖  

9934】 成交價

累計成交張數

16.15

77

16.10

14

16.05P1

591

16.00P2

158

15.95

137

15.90#

499

15.85

262

15.80S2

367

15.75

124

15.70

102

15.65

57

15.60

61

15.55

19

15.50

92

15.45

226

15.40

149

15.35

67

15.30

170

15.25

187

15.20S1

425

15.15

365

15.10

136

15.05

118

15.00

236

14.95

41

14.90

102

14.85

106

14.80

253

14.75

141

14.70

133

14.65

104

14.60

247

14.55

98

14.50

29

14.45

58

14.40

62

14.35

27

14.30

182【慶豐富 

9935】 成交價

累計成交張數

6.54

1

6.53

1

6.51

30

6.50

12

6.49

1

6.48

9

6.47

16

6.45

46

6.44

21

6.43

56

6.42

71

6.41

101

6.40P2

133

6.39

33

6.38

25

6.37

90

6.36P1

153

6.35

86

6.34

38

6.33#

61

6.32

66

6.31S2

134

6.30S1

213

6.29

1

6.28

5

6.27

38

6.26

51

6.25

54

6.24

14

6.23

75

6.22

44

6.21

68

6.20

37

6.19

1

6.18

1

6.17

2

6.16

23

6.15

41

6.12

20【百和  

9938】 成交價

累計成交張數

18.20

5

18.15

49

18.10P1

235

18.05

78

18.00P2

181

17.95

155

17.90#

391

17.85

321

17.80S2

537

17.75

525

17.70S1

673

17.65

417

17.60

232

17.55

126

17.50

169

17.45

56

17.40

12

17.35

8【宏全  

9939】 成交價

累計成交張數

74.50

18

74.40

49

74.30

63

74.20

101

74.10

287

74.00

804

73.90

585

73.80

586

73.70

373

73.60

304

73.50

399

73.40

131

73.30

281

73.20

58

73.10

323

73.00

406

72.90

336

72.80

229

72.70

155

72.60

331

72.50

443

72.40

310

72.30P2

935

72.20

246

72.10

316

72.00P1

1,688

71.90

646

71.80

496

71.70

295

71.60

383

71.50

516

71.40

552

71.30

462

71.20

700

71.10#

419

71.00

1,112

70.90

450

70.80

389

70.70

403

70.60

823

70.50

504

70.40

123

70.30

78

70.20

25

70.10

40

70.00

116

69.90

67

69.80

61

69.70

32

69.60

18

69.50

121

69.40

226

69.30

54

69.20

103

69.10

93

69.00

960

68.90

975

68.80

843

68.70

1,005

68.60

629

68.50

1,347

68.40

961

68.30S1

1,665

68.20

871

68.10

580

68.00S2

1,633

67.90

435

67.80

380

67.70

87

67.60

72

67.50

420

67.40

145

67.30

159

67.20

161

67.10

133

67.00

651

66.90

376

66.80

417

66.70

283

66.60

307

66.50

267

66.40

113

66.30

92

66.20

105

66.10

61

66.00

428

65.90

73

65.80

104

65.70

197

65.60

149

65.50

42

65.40

13

65.30

34

65.20

220

65.10

71

65.00

192

64.90

47

64.80

36

64.70

18

64.60

107

64.50

218

64.40

187

64.30

120

64.20

154

64.10

86

64.00

662

63.90

643

63.80

1,218

63.70

845

63.60

1,203

63.50

1,606

63.40

601

63.30

957

63.20

931

63.10

645

63.00

1,296

62.90

1,064

62.80

929

62.70

660

62.60

298

62.50

881

62.40

673

62.30

422

62.20

237

62.10

461

62.00

688

61.90

756

61.80

376

61.70

385

61.60

191

61.50

120

61.40

99

61.30

82

61.20

84

61.10

208

61.00

947

60.90

136

60.80

24【信義  

9940】 成交價

累計成交張數

45.80

12

45.75P2

66

45.70P1

67

45.65

3

45.60

15

45.55

21

45.50#

167

45.45

10

45.40

74

45.35

95

45.30

49

45.25

76

45.20

45

45.15

25

45.10

24

45.05

3

45.00

61

44.95

84

44.90

77

44.85

104

44.80

183

44.75

15

44.70

99

44.65

39

44.60

46

44.55

11

44.50

98

44.45

4

44.40

2

44.30

8

44.20

18

44.15

20

44.10

35

44.05

17

44.00

82

43.90

6

43.85

7

43.80

47

43.75

60

43.70

66

43.65

18

43.60

120

43.55

47

43.50

206

43.45

59

43.40

89

43.35

11

43.30

42

43.25

15

43.20

74

43.15

17

43.10

65

43.05

81

43.00S1

434

42.95

97

42.90

142

42.85

180

42.80

203

42.75

76

42.70

69

42.65

85

42.60

77

42.55

42

42.50

196

42.45

41

42.40

173

42.35

62

42.30S2

409

42.25

11

42.20

112

42.15

18

42.10

19

42.05

3

42.00

65

41.95

19

41.90

8

41.85

7

41.80

45

41.75

37

41.70

96

41.65

59

41.60

59

41.55

13

41.50

92

41.45

46

41.40

79

41.35

51

41.30

127

41.25

16

41.20

135

41.15

81

41.10

123

41.05

25

41.00

171

40.95

37

40.90

46

40.85

6

40.80

19

40.75

9

40.70

22

40.65

10

40.60

27

40.55

52

40.50

56

40.45

25

40.40

73

40.35

45

40.30

54

40.25

29

40.20

49

40.15

17

40.10

76

40.05

69

40.00

175

39.95

5

39.90

2【裕融  

9941】 成交價

累計成交張數

69.50

154

69.40

421

69.30

293

69.20

184

69.10

176

69.00

517

68.90

170

68.80

777

68.70

174

68.60

237

68.50P2

856

68.40

788

68.30P1

877

68.20

489

68.10#

124

68.00

463

67.90

315

67.80

349

67.70

395

67.60

408

67.50

576

67.40

287

67.30

511

67.20

689

67.10

300

67.00

537

66.90

323

66.80

337

66.70

163

66.60

145

66.50

255

66.40

87

66.30

578

66.20

467

66.10

688

66.00S1

1,116

65.90

846

65.80S2

947

65.70

790

65.60

433

65.50

629

65.40

488

65.30

251

65.20

232

65.10

106

65.00

236

64.90

217

64.80

240

64.70

116

64.60

379

64.50

250

64.40

176

64.30

267

64.20

284

64.10

256

64.00

162

63.90

53

63.80

79

63.70

46

63.60

20【茂順  

9942】 成交價

累計成交張數

50.10#

15

50.00

73

49.95

4

49.90

9

49.85

4

49.80

19

49.75

10

49.70

62

49.65

22

49.60

48

49.55

24

49.50S1

103

49.45

52

49.40

25

49.30

22

49.25

2

49.20

4

49.15

3

49.10

3

49.05

8

49.00

27

48.95

10

48.90

21

48.80

17

48.75

20

48.70

49

48.65

9

48.60

7

48.55

5

48.50S2

89

48.45

26

48.40

11

48.35

6

48.30

70

48.25

30

48.20

34

48.15

1

48.10

14【好樂迪 

9943】 成交價

累計成交張數

42.95

8

42.90

3

42.80

13

42.75

13

42.70

9

42.60

44

42.55

17

42.50P1

80

42.45

13

42.40

30

42.35

47

42.30P2

70

42.25

4

42.20

60

42.15

15

42.10

33

42.00

53

41.95

2

41.90

51

41.85

3

41.80

30

41.75

33

41.70

40

41.65

15

41.60

67

41.50#

253

41.45

50

41.40

85

41.35

185

41.30S1

1,227

41.25

90

41.20

191

41.15

34

41.10

37

41.05

35

41.00

79

40.95

18

40.90

38

40.85

122

40.80S2

255

40.75

35

40.70

113

40.65

22

40.60

85

40.55

14

40.50

47

40.40

8

40.35

10

40.30

41

40.25

34

40.20

30

40.15

1

40.10

10

40.00

10

39.90

15

39.85

8

39.75

6

39.70

8

39.65

14

39.60

12

39.55

13

39.50

55

39.45

35

39.40

56

39.35

2

39.30

28

39.25

7

39.20

22

39.15

12

39.10

6

39.05

26

39.00

71

38.95

21

38.90

40

38.85

56

38.80

44

38.75

8

38.70

10

38.65

25

38.60

8

38.55

21

38.50

101

38.45

57

38.40

5

38.15

1【新麗  

9944】 成交價

累計成交張數

18.35

1

18.20P2

2

18.15P1

10

18.10#

22

18.05

5

18.00

29

17.95

1

17.90

3

17.80

21

17.75

7

17.70

13

17.65

23

17.60

4

17.55

14

17.50

47

17.45

39

17.40

18

17.35

3

17.30

1

17.25

23

17.20

4

17.10

4

17.00

1

16.95

2

16.90

7

16.80

6

16.75

12

16.70

11

16.65

38

16.60

57

16.55

42

16.50

6

16.45

84

16.40

94

16.35

103

16.30S1

279

16.25

80

16.20

34

16.15S2

109

16.10

31

16.05

22

16.00

24【潤泰新 

9945】 成交價

累計成交張數

67.60

136

67.50

442

67.40

691

67.30

459

67.20

843

67.10

451

67.00P1

3,100

66.90

2,193

66.80

1,066

66.70

987

66.60

1,674

66.50

1,888

66.40

935

66.30

2,050

66.20

2,391

66.10

2,232

66.00

1,599

65.90

1,019

65.80

2,014

65.70

1,873

65.60

1,943

65.50

2,091

65.40

1,687

65.30

1,835

65.20

1,232

65.10

1,495

65.00P2

3,078

64.90#

3,152

64.80

3,540

64.70

2,315

64.60

1,785

64.50

2,716

64.40

572

64.30

501

64.20

860

64.10

902

64.00

1,133

63.90

1,218

63.80

1,368

63.70

749

63.60

892

63.50

857

63.40

858

63.30

533

63.20

793

63.10

391

63.00

872

62.90

422

62.80

289

62.70

640

62.60

190

62.50

426

62.40

100

62.30

117

62.20

37

62.10

348

62.00

1,042

61.90

418

61.80

462

61.70

629

61.60

748

61.50

2,068

61.40

2,255

61.30

1,189

61.20

1,106

61.10

1,498

61.00

2,536

60.90

2,131

60.80

1,548

60.70

1,039

60.60

728

60.50

1,945

60.40

805

60.30

1,080

60.20

1,626

60.10

2,070

60.00S1

5,310

59.90

3,369

59.80

3,870

59.70

4,150

59.60

2,223

59.50S2

5,022

59.40

1,593

59.30

1,890

59.20

1,710

59.10

1,654

59.00

2,228

58.90

898

58.80

2,464

58.70

1,520

58.60

1,011

58.50

1,822

58.40

2,052

58.30

1,132

58.20

1,098

58.10

456

58.00

723

57.90

246

57.80

249

57.70

235

57.60

187

57.50

253【佳龍  

9955】 成交價

累計成交張數

29.90P1

20

29.85P2

20

29.80#

73

29.75

20

29.70

1

29.65

23

29.60

11

29.55

28

29.50

85

29.45

31

29.40

83

29.35

25

29.30

84

29.25

130

29.20

127

29.15

5

29.10

79

29.05

9

29.00

172

28.95

29

28.90

46

28.85

23

28.80

68

28.75

10

28.70

63

28.65

8

28.60

47

28.55

18

28.50

110

28.45S1

218

28.40

95

28.35

1

28.30

74

28.25

41

28.20

32

28.15

2

28.10

27

28.05

26

28.00S2

211

27.95

55

27.90

25

27.85

19

27.80

31

27.75

4

27.70

20

27.65

9

27.60

31

27.55

18

27.50

17

27.45

5

27.40

9

27.20

7

27.10

7

27.00

21★ 資料來源:臺灣證券交易所 2013/1/11 15:25:32

社群留言