回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎店頭市場成交分價表

中央商情網/ 2013.01.11 00:00
資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

445.50

10

~~~~~~~~~~~~~

25.65

5

58.60

8

47.30

86

36.65

12

39.20

8

~~~~~~~~~~~~~

445.00

31

7.70#

2

25.60

5

58.50

1

47.25

20

36.60

13

39.15

7

65.50

1

444.50

61

7.69

1

25.55

5

台蠟

1742

47.20

99

福盈科 1787

紅電醫 1799

65.00

3

444.00

3

7.65

1

25.50*

15

~~~~~~~~~~~~~

47.15

59

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.90

2

443.50

1

7.57*

2

川寶

1595

16.50

2

47.10

46

15.95

34

15.20

11

64.80

2

443.00*

5

7.51

3

~~~~~~~~~~~~~

16.45*

7

47.05

22

15.90

18

15.10

21

64.70

4

442.50

1

7.50

10

60.90#

1

16.35

8

47.00

88

15.85

49

15.05

9

64.60*

17

捷邦

1566

7.46

2

60.80

3

16.30

3

46.95

8

15.80=

298

15.00

137

64.50#

16

~~~~~~~~~~~~~

7.45

2

60.70

1

16.20

20

46.90

49

15.75

53

14.95

77

64.40

3

32.65*

30

7.42

3

60.60

3

16.10#

27

46.85

35

15.70

48

14.90

85

64.30

6

32.60

3

新麥

1580

60.50*

2

16.05

5

46.80#

303

15.65

19

14.85#

49

64.20

1

32.50

14

~~~~~~~~~~~~~

直得

1597

16.00

24

46.75

83

15.60

58

14.80

105

F-其祥 1258

32.45

1

124.50

3

~~~~~~~~~~~~~

15.95

33

46.70

195

杏昌

1788

14.75

13

~~~~~~~~~~~~~

32.40

6

124.00*

29

45.15#

250

15.90

18

46.65

1

~~~~~~~~~~~~~

14.70

8

27.80#

1

32.35

1

123.50

11

45.10

17

15.85

4

46.60

28

79.40*

30

14.60*

29

27.60

1

32.25#

3

123.00

34

45.00

24

南光

1752

46.55

3

79.10

1

寶利徠 1813

27.50*

2

32.20

2

122.50

16

44.95

11

~~~~~~~~~~~~~

46.50

36

79.00

9

~~~~~~~~~~~~~

安心

1259

32.15

1

122.00#

22

44.80

53

43.90

53

46.45

3

78.90

4

43.75*

43

~~~~~~~~~~~~~

32.10

9

121.50

5

44.50

13

43.85

19

46.40

29

78.80

8

42.90

7

82.70#

1

32.05

2

精剛

1584

44.00

18

43.80

52

46.35

24

78.70#

18

42.70

2

82.60

4

32.00

21

~~~~~~~~~~~~~

43.90

5

43.75

1

46.30

51

78.60

32

42.65

2

82.50*

14

濱川

1569

16.20

4

43.80

2

43.70

103

46.25

7

78.50

37

42.60

25

82.40

2

~~~~~~~~~~~~~

16.10

82

43.60

39

43.65

2

46.20

5

78.40

10

42.55

7

恩得利 1333

38.00

30

16.05*

107

43.55

11

43.60

30

46.00

5

78.30

1

42.50

25

~~~~~~~~~~~~~

37.90

1

16.00#

92

43.50

31

43.55

4

45.90*

101

美時

1795

42.45

12

4.40

11

37.80

3

15.95

1

43.45

2

43.50

53

45.80

9

~~~~~~~~~~~~~

42.40

38

4.39

22

37.70

6

15.90

52

43.40

18

43.45*

65

45.70

1

40.75

55

42.35

5

4.38

5

37.60

7

15.85

40

43.30

13

43.40

80

訊聯

1784

40.70

98

42.30

40

4.37

3

37.55

2

15.80

31

43.20

3

43.35

60

~~~~~~~~~~~~~

40.65

66

42.25

28

4.36

23

37.25

10

和勤

1586

43.10

10

43.30

91

41.80

32

40.60

173

42.20

27

4.35

27

37.20

32

~~~~~~~~~~~~~

43.05

1

43.25

19

41.70

13

40.55

120

42.15

2

4.34

3

37.10

64

16.80=

35

43.00

11

43.20

97

41.60

26

40.50

131

42.10

35

4.33#

13

37.00*

171

16.75

15

42.70

1

43.15

21

41.50*

67

40.45

38

42.05

15

4.32

19

36.95

11

F-駿吉 1591

42.50*

15

43.10

19

41.45

11

40.40

69

42.00

28

4.31

24

36.90

1

~~~~~~~~~~~~~

宏佳騰 1599

43.05

11

41.40

33

40.35

108

41.90#

30

4.30

5

36.85

1

33.80

1

~~~~~~~~~~~~~

43.00#

63

41.35

23

40.30

179

富喬

1815

4.22*

29

36.80

3

33.75

2

60.60

16

生泰

1777

41.30

65

40.25

221

~~~~~~~~~~~~~

台翰

1336

36.75

1

33.70

5

60.50

28

~~~~~~~~~~~~~

41.25

9

40.20

312

14.50

703

~~~~~~~~~~~~~

36.70

61

33.65

1

60.40

3

46.90#

1

41.20

6

40.15

232

14.45

1394

9.99=

13

36.60

26

33.50

3

60.20

2

46.85

1

41.15

5

40.10

213

14.40

949

9.97

9

36.55

1

33.45

1

60.10

7

46.80

2

41.05#

24

40.05

20

14.35

1059

9.94

2

36.50

101

33.35#

7

60.00

23

46.70

1

光洋科 1785

40.00

321

14.30*

1246

伸興

1558

36.45

4

33.30

5

59.90

6

46.60

4

~~~~~~~~~~~~~

39.95

41

14.25#

452

~~~~~~~~~~~~~

36.40

69

33.20

5

59.80

3

46.55

3

37.20*

42

39.90*

381

14.20

16

102.00=

60

36.35

15

33.10

2

59.70

1

46.50

2

37.15

6

39.85

148

唐榮

2035

101.50

51

36.30

131

33.00

10

59.60

1

46.30

3

37.10

12

39.80

114

~~~~~~~~~~~~~

101.00

1

36.25

73

32.95*

1

59.50#

6

46.20

7

37.05

22

39.75

6

31.00

31

精華

1565

36.20

214

32.65

1

59.40

4

46.10

3

37.00

83

39.70

73

30.95

4

~~~~~~~~~~~~~

36.15

29

32.60

9

59.30

1

46.00*

1

36.95

34

39.65

97

30.90

2

448.00

22

36.10

77

祺驊

1593

59.20

1

合世

1781

36.90

121

39.60

97

30.70#

6

447.50

14

36.05

112

~~~~~~~~~~~~~

59.10

3

~~~~~~~~~~~~~

36.85

146

39.55

214

30.45

1

447.00#

44

36.00#

524

26.00

1

59.00*

16

47.45

16

36.80

235

39.50#

363

30.20

3

446.50

10

35.95

929

25.95

2

58.80

1

47.40

16

36.75#

177

39.40

22

30.15*

1

446.00

13

力肯

1570

25.70#

10

58.70

4

47.35

3

36.70

72

39.30

45

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 風青

2061

~~~~~~~~~~~~~

F-富驛 2724

65.20

1

4.93

24

6.83*

2

9.43

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.50*

27

~~~~~~~~~~~~~

65.10

1

4.92

30

6.80

2

9.42#

7

39.65

5

23.70#

11

19.45

2

65.00#

1147

65.00*

6

4.91

30

6.77

2

9.40

1

39.50

31

23.65

1

19.40#

23

64.90

67

64.90

2

4.90*

40

6.76

8

9.35

63

39.45

13

23.60

7

19.35

55

64.80

38

64.80

7

僑威

3078

6.75

7

9.34

7

39.40

54

22.80*

1

19.30

48

64.70

20

64.70#

12

~~~~~~~~~~~~~

6.73

6

9.33

14

39.35

24

世鎧

2063

19.25

14

64.60

9

64.60

16

9.68

15

6.65#

14

9.32

32

39.30

13

~~~~~~~~~~~~~

19.20

17

64.50

19

64.50

10

9.67

6

6.63

21

9.31

30

39.25

8

28.10*

7

19.15

1

64.40

5

64.40

7

9.66

25

6.62

32

9.30*

27

39.20

10

28.00

12

大車隊 2640

64.10

3

泰偉

3064

9.65

4

6.61

3

港建

3093

39.15

8

27.90

3

~~~~~~~~~~~~~

64.00

86

~~~~~~~~~~~~~

9.61

4

6.60

1

~~~~~~~~~~~~~

39.10

53

27.80

18

74.00

10

63.90

27

35.20#

735

9.60#

101

華義

3086

42.25=

2

39.05

21

27.70

33

73.90

18

63.80

22

35.15

26

9.59

2

~~~~~~~~~~~~~

及成

3095

39.00

110

27.65

2

73.80

15

63.70

13

35.10

16

9.58

10

14.70

33

~~~~~~~~~~~~~

38.95

41

27.60

17

73.70

22

63.60

18

35.00

85

9.56

5

14.65=

57

5.92*

53

38.90

41

27.55

9

73.60

8

63.50

61

34.90

15

9.55

22

14.60

19

5.91

15

38.85

36

27.50

66

73.50#

31

63.40

6

34.85

6

9.54

17

14.55

24

5.89

13

38.80*

102

27.40

47

73.40

10

63.20

5

34.80

15

9.53

14

14.50

121

5.88

26

38.75

35

27.30

42

73.30

11

63.00

65

34.50*

65

9.52

5

14.45

75

5.87#

18

38.70

13

27.20#

36

73.20

17

62.90

6

34.30

2

9.51

31

14.40

15

5.86

38

38.65

11

27.15

20

73.10

7

62.80

5

34.20

9

9.50

170

翔準

3087

5.85

149

38.60

15

27.10

47

73.00

15

62.70

8

34.10

5

9.49

22

~~~~~~~~~~~~~

5.84

61

38.55#

59

27.05

74

72.90

7

62.50

6

李洲

3066

9.48

35

13.20*

48

5.83

98

38.50

5

大甲

2221

72.80

1

62.40

2

~~~~~~~~~~~~~

9.47

36

13.15#

16

穩懋

3105

38.40

1

~~~~~~~~~~~~~

72.60

4

62.00

18

6.36*

10

9.45

34

艾訊

3088

~~~~~~~~~~~~~

信億

3126

16.45=

1265

72.50*

6

61.90

10

6.35#

11

9.44

11

~~~~~~~~~~~~~

33.35

11

~~~~~~~~~~~~~

宇隆

2233

桃園店 2718

61.70

11

6.30

5

9.43

15

26.00

2

33.30*

101

13.60*

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

61.60

9

6.27

16

9.40*

43

25.95

5

33.25

54

13.50

2

65.50

2

44.65=

1

61.50*

52

美磊

3068

9.39

8

25.90#

33

33.20

82

13.25

1

65.40

8

燦星旅 2719

61.30

4

~~~~~~~~~~~~~

9.34

5

25.85

1

33.15

75

13.20

6

65.30

41

~~~~~~~~~~~~~

61.20

39

38.40

5

網龍

3083

25.80*

7

33.10

71

13.15

4

65.20

53

24.80

4

61.10

18

38.30*

1

~~~~~~~~~~~~~

展成

3089

33.05#

766

13.10

13

65.10

3

24.70

15

61.00

15

38.20#

3

67.50*

42

~~~~~~~~~~~~~

33.00

676

13.00

2

65.00*

48

24.60

4

瓦城

2729

協禧

3071

67.40

1

17.65

1

32.95

497

12.90

5

64.90

23

24.55

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.30

4

17.60*

75

32.90

362

12.80

4

64.80

18

24.50#

28

194.00

20

7.40

13

67.00

11

17.55

4

32.85

132

12.75

3

64.70

10

24.45

3

193.50

1

7.39#

7

66.90

13

17.45

2

32.80

141

12.70

13

64.60

1

24.40

24

193.00=

13

7.37

6

66.80

17

17.40

13

好德

3114

12.65

1

64.50

4

24.30

18

192.50

11

7.36

14

66.70

5

17.35

28

~~~~~~~~~~~~~

12.60#

4

64.40

21

24.20

31

滿心

2916

7.35

4

66.60

39

17.30

13

12.35

3

昇銳

3128

64.30

2

24.15

2

~~~~~~~~~~~~~

7.34

19

66.50

4

17.25

183

12.30

3

~~~~~~~~~~~~~

64.20

23

24.10

2

19.10*

50

7.30*

10

66.40

5

17.20

188

12.25#

9

8.80*

1

64.10

22

24.05

2

19.05

20

普格

3073

66.30

18

17.15

171

12.20

5

8.78

1

64.00

67

24.00

14

19.00

44

~~~~~~~~~~~~~

66.20

24

17.10#

195

12.15

12

8.75

2

63.90

41

23.95

5

18.95

15

5.04

13

66.10

24

17.05

424

12.10*

83

8.70#

13

63.80

32

23.90

13

18.90

9

5.03

5

66.00

76

17.00

560

12.05

32

8.69

5

63.70

16

23.85

2

18.85

6

5.01

1

65.90

28

16.95

81

寶島極 3115

8.68

50

63.60#

38

23.80

10

18.80

5

5.00

102

65.80

20

鴻碩

3092

~~~~~~~~~~~~~

8.41

30

綠意

2596

23.75*

12

18.75

3

4.99

88

65.70

38

~~~~~~~~~~~~~

11.05#

47

弘塑

3131

~~~~~~~~~~~~~

23.70

8

18.70

18

4.98

55

65.60

22

9.49

7

11.00

2

~~~~~~~~~~~~~

18.20*

2

23.65

4

18.65#

27

4.97

28

65.50#

88

9.47

3

10.90*

23

180.00

4

18.10

47

23.55

4

18.60

14

4.96

1

久大

3085

9.46

2

10.85

1

179.50

11

18.00#

39

23.50

6

F-東凌 2924

4.95

83

~~~~~~~~~~~~~

9.45

3

10.60

2

179.00#

54

台驊

2636

23.45

3

~~~~~~~~~~~~~

4.94#

96

7.00

25

9.44

1

進階

3118

178.50

14

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 178.00

32

39.70

18

28.35

10

16.55

11

9.44

11

19.00#

6

29.30

676

19.75

26

177.50*

126

39.60

79

28.30

13

16.50*

52

9.40

4

18.95*

3

29.25

240

台星科 3265

177.00

98

39.55

22

28.25

5

耀勝

3207

9.39

11

18.85

4

29.20

78

~~~~~~~~~~~~~

176.50

63

39.50

146

新洲

3171

~~~~~~~~~~~~~

9.38#

4

錦明

3230

29.15

5

43.00*

119

176.00

69

39.45

24

~~~~~~~~~~~~~

11.75

2

9.37

1

~~~~~~~~~~~~~

29.10

41

42.95

5

175.50

63

39.40

137

13.65*

2

11.70

13

9.36

9

7.23

1

千如

3236

42.80

75

175.00

74

39.35#

128

13.55#

1

11.60

6

9.31

3

7.22

19

~~~~~~~~~~~~~

42.75

34

174.50

34

39.30

125

基亞

3176

11.55#

21

9.30

7

7.21

8

12.40

24

42.70

58

174.00

41

39.25

16

~~~~~~~~~~~~~

11.50*

73

9.27*

18

7.20

52

12.35

149

42.65

23

173.50

36

39.20

52

166.00

58

11.45

55

9.26

2

7.19

5

12.30*

144

42.60

127

173.00

7

39.15

17

165.50#

181

11.40

55

三顧

3224

7.18

17

12.25

70

42.55

93

172.50

12

39.10

40

162.00

80

11.35

14

~~~~~~~~~~~~~

7.17

3

12.20

28

42.50

251

172.00

6

39.00

72

158.00*

194

11.30

12

4.77*

1

7.16

41

12.15#

77

42.45

99

新揚科 3144

38.90

22

安茂

3188

11.20

6

4.75

1

7.15

135

海灣科 3252

42.40

64

~~~~~~~~~~~~~

38.85

136

~~~~~~~~~~~~~

順達

3211

4.73

2

7.14#

45

~~~~~~~~~~~~~

42.35

240

23.60*

12

38.80

155

8.10

6

~~~~~~~~~~~~~

4.70

20

7.13

4

13.20#

5

42.30

345

23.55

4

38.75

165

8.08

25

110.50*

20

4.67

2

7.12

22

13.00*

3

42.25

16

23.50

12

38.70

71

8.05

95

110.00

83

4.65#

5

7.11

25

鑫創

3259

42.20

41

23.45

15

38.65

52

8.01=

24

109.50

35

4.64

2

7.10

152

~~~~~~~~~~~~~

42.15

33

23.40

47

38.60

154

8.00

23

109.00

223

4.63

6

7.09

113

12.05

5

42.10

61

23.35

13

38.55

25

和進

3191

108.50#

278

4.62

30

7.08

65

12.00*

16

42.05

34

23.30

8

38.50

151

~~~~~~~~~~~~~

108.00

128

至寶電 3226

7.07

14

11.95

1

42.00#

215

23.25

2

38.45

17

6.95=

2

107.50

36

~~~~~~~~~~~~~

7.06

4

11.90#

40

41.90

43

23.20

35

38.40

143

樺晟

3202

茂訊

3213

27.40

6

7.05*

26

威剛

3260

昇陽開 3266

23.15#

32

38.35

161

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.30

1

7.03

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.10

30

38.30

319

6.97*

1

33.10

1

27.20

13

6.95

4

36.10

112

25.30*

1

23.05

19

38.25

164

6.85#

8

33.00*

16

27.10

8

昱捷

3232

36.05

53

24.95#

8

23.00

49

38.20*

428

6.78

5

32.80

2

27.00#

12

~~~~~~~~~~~~~

36.00

254

24.90

1

璟德

3152

38.15

120

6.74

1

32.70

8

26.80

4

11.20

2

35.95

29

24.85

38

~~~~~~~~~~~~~

38.10

245

6.73

15

32.65#

5

26.70

2

11.15

20

35.90

148

海德威 3268

80.40#

19

38.05

13

佰研

3205

32.60

1

26.60

2

11.10

30

35.85*

531

~~~~~~~~~~~~~

79.40

1

38.00

180

~~~~~~~~~~~~~

32.55

1

26.50*

5

11.05

27

35.80

285

8.95

14

79.30*

3

37.95

149

21.80

14

32.50

3

原相

3227

11.00

58

35.75

142

8.93

3

79.20

14

37.90

86

21.75

3

32.40

2

~~~~~~~~~~~~~

10.95

9

35.70

538

8.90

3

79.10

5

37.85

180

21.70

9

優群

3217

74.70

34

10.90#

41

35.65

150

8.86

4

79.00

17

37.80

235

21.60

15

~~~~~~~~~~~~~

74.60

134

10.85*

10

35.60

368

8.74#

12

78.90

7

37.75

53

21.55

2

11.30*

5

74.50

131

10.80

7

35.55

271

8.70

6

78.80

16

37.70

64

21.50

11

11.20#

26

74.40

63

光環

3234

35.50

176

8.69

3

78.70

17

37.65

83

21.45

2

11.15

3

74.30

32

~~~~~~~~~~~~~

35.45

48

8.67

6

78.60

34

37.60

96

21.40

13

11.10

87

74.20

2

30.05

26

35.40

285

8.66

10

78.50

9

37.55

46

21.35

8

大學光 3218

74.10

60

30.00

118

35.35

231

8.61

3

78.30

1

37.50

133

21.30

23

~~~~~~~~~~~~~

74.00

132

29.95

25

35.30

138

8.60

21

精確

3162

37.45

1

21.25

48

22.05

7

73.90

1

29.90

147

35.25

126

8.53

1

~~~~~~~~~~~~~

亞信

3169

21.20=

44

22.00

37

73.80#

180

29.85

183

35.20

114

8.51

2

9.70

2

~~~~~~~~~~~~~

21.10

17

21.95

24

73.70

80

29.80

144

35.15

13

8.50

23

9.68#

1

28.80

2

21.05

9

21.90

36

73.60

76

29.75

147

35.10#

134

8.49

26

9.65*

4

28.75

2

21.00

35

21.85

24

73.50

120

29.70

184

欣銓

3264

8.48

9

波若威 3163

28.70

2

20.90

1

21.80#

65

73.40

108

29.65

288

~~~~~~~~~~~~~

8.46

1

~~~~~~~~~~~~~

28.65

1

20.80

3

21.75*

24

73.30

102

29.60*

369

20.05

37

8.45

1

39.95

43

28.60

13

志豐

3206

倚強

3219

73.20

116

29.55

51

20.00

146

8.44

6

39.90

55

28.55

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.10*

154

29.50

452

19.95*

101

8.43*

55

39.85

35

28.50*

34

16.70

23

6.40=

20

73.00

4

29.45

164

19.90

148

8.42

1

39.80

137

28.45

15

16.65

11

台嘉碩 3221

金麗科 3228

29.40

220

19.85

267

8.40

10

39.75

38

28.40#

6

16.60#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.35#

269

19.80#

148

8.39

1

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.38

18

8.11

1

英濟

3294

19.45

1

雙鴻

3324

13.40

71

4.64

39

12.80

18

8.37

2

8.10

7

~~~~~~~~~~~~~

19.40

1

~~~~~~~~~~~~~

13.35

4

4.63

64

12.75

46

宇環

3276

7.95*

2

11.80

12

19.30

2

31.40

2

律勝

3354

4.62

81

12.70#

24

~~~~~~~~~~~~~

點晶

3288

11.75

53

19.15

1

31.35

2

~~~~~~~~~~~~~

4.61

51

12.65

10

11.35

5

~~~~~~~~~~~~~

11.70#

55

19.10

6

31.30

1

10.80*

2

4.60

190

12.60*

4

11.30

15

13.90#

11

11.65*

2

19.05

17

31.25

1

10.65#

4

4.59*

55

融程電 3416

11.25*

69

13.85

1

杭特

3297

19.00

78

31.20

20

10.60

5

4.58

151

~~~~~~~~~~~~~

11.20#

89

13.80

2

~~~~~~~~~~~~~

18.95

11

31.15

10

10.55

2

4.56#

53

40.90

7

11.15

2

13.75

3

20.00*

10

18.90

24

31.10

56

尚立

3360

4.55

160

40.85

10

11.10

62

13.70

8

19.90

6

18.85

45

31.05

43

~~~~~~~~~~~~~

熱映

3373

40.80#

8

11.05

117

13.65

3

19.80

7

18.80

154

31.00*

74

8.42*

74

~~~~~~~~~~~~~

40.75

1

11.00

49

13.60

7

19.75

6

18.75

33

30.90

30

8.41

2

57.30

6

40.70*

15

太普高 3284

13.55

1

19.70

18

18.70*

65

30.85

3

8.39

3

57.00

2

40.60

4

~~~~~~~~~~~~~

13.50*

5

19.65

4

斐成

3313

30.80

6

8.38

9

56.80=

21

40.55

7

12.65*

16

宜特

3289

19.60#

14

~~~~~~~~~~~~~

30.75

2

8.37

10

56.70

4

40.50

9

12.60#

181

~~~~~~~~~~~~~

19.55

2

9.61

1

30.70

11

8.36

4

56.60

3

光燿科 3428

12.55

50

26.70

1

帛漢

3299

9.60

5

30.65

41

8.35

40

56.50

12

~~~~~~~~~~~~~

12.50

73

26.60*

5

~~~~~~~~~~~~~

9.59

30

30.60

75

8.33#

16

56.40

2

23.60

4

微端

3285

26.40

4

27.30

10

9.58

10

30.55#

118

8.32

31

56.30

10

23.50=

39

~~~~~~~~~~~~~

26.30

2

27.25=

30

9.52#

6

30.50

34

8.31

11

56.20

7

23.45

6

18.50#

1000

26.25#

24

27.20

26

9.51

4

旭品

3325

8.30

31

彬台

3379

23.40

12

18.45

106

26.20

2

27.15

8

9.50

31

~~~~~~~~~~~~~

先進光 3362

~~~~~~~~~~~~~

23.35

11

18.40

85

26.05

1

27.10

3

9.48*

3

15.45

10

~~~~~~~~~~~~~

48.00*

27

23.30

1

18.35

72

東浦

3290

27.05

5

尼克森 3317

15.40

41

37.00*

11

47.85

1

長天

3431

18.30

155

~~~~~~~~~~~~~

27.00

12

~~~~~~~~~~~~~

15.35

86

36.90#

9

47.50

10

~~~~~~~~~~~~~

18.25

52

14.40

138

岱稜

3303

13.95*

6

15.30

34

36.85

2

47.40

6

10.10

5

18.20

105

14.35

3

~~~~~~~~~~~~~

13.90

10

15.25

14

36.80

9

47.30

14

10.05

2

18.15

39

14.30

164

19.70

5

13.85

24

15.20#

38

36.75

3

47.25

2

10.00

6

18.10

51

14.25

56

19.65

60

13.80

27

15.15

16

上詮

3363

47.20

17

9.99

1

18.05

50

14.20

180

19.60

30

13.75

36

15.10

17

~~~~~~~~~~~~~

47.15

4

9.98

1

18.00

19

14.15

55

19.50*

114

13.70#

42

15.05

61

28.40

4

47.10#

40

9.97

1

17.95

20

14.10

42

19.45

36

建舜電 3322

15.00

49

28.30*

76

47.05

50

9.96

2

17.85

19

14.05

39

19.40

145

~~~~~~~~~~~~~

14.95

12

28.20

14

47.00

33

9.91

5

17.75

31

14.00

122

19.35

155

7.56*

3

14.90

16

28.15

17

崇越電 3388

9.90*

13

17.70

34

13.95

62

19.30

173

7.55

20

14.85

3

28.10

7

~~~~~~~~~~~~~

9.87#

3

17.65

24

13.90*

44

19.25

100

7.54#

15

14.80

26

28.00

20

62.20#

12

9.86

2

17.60

5

13.85#

17

19.20

54

7.53

33

14.75

4

27.95

8

62.10

12

9.85

9

17.55

22

遠翔科 3291

19.15#

59

7.52

4

14.70

26

27.90

72

62.00

8

哲固

3434

17.50

30

~~~~~~~~~~~~~

鼎天

3306

7.51

4

14.65

14

27.85

193

61.80*

4

~~~~~~~~~~~~~

17.45

21

34.90*

6

~~~~~~~~~~~~~

7.50

3

14.60

50

27.80#

641

旭軟

3390

8.68*

3

17.40*

47

34.80

1

21.00

7

加百裕 3323

14.55

30

27.75

88

~~~~~~~~~~~~~

8.32#

4

17.35

43

34.75

1

20.90

5

~~~~~~~~~~~~~

14.50*

151

27.70

238

40.60*

20

類比科 3438

17.30

7

34.70

5

20.80*

28

20.10

23

泰谷

3339

27.65

30

40.55

9

~~~~~~~~~~~~~

廣寰科 3287

34.65

4

20.75

1

20.05

9

~~~~~~~~~~~~~

27.60

168

40.50

55

32.25#

5

~~~~~~~~~~~~~

34.60#

22

20.70#

2

20.00*

111

13.90

6

27.55

37

40.45

29

32.20

1

8.22

2

34.50

38

20.65

30

19.95

44

13.85

26

27.50

62

40.40

63

32.15

3

8.21

2

34.45

6

20.60

92

19.90

48

13.80#

120

27.40

27

40.35

81

32.10*

38

8.20

21

34.40

5

20.55

33

19.85

29

13.75

12

27.35

80

40.30

81

32.05

5

8.19

4

鈊象

3293

佳穎

3310

19.80

43

13.70

94

27.30

49

40.25

7

32.00

15

8.17

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.75

98

13.65

44

典範

3372

40.20#

38

聯一光 3441

8.16

2

108.50*

3

19.75

5

19.70

42

13.60

31

~~~~~~~~~~~~~

漢科

3402

~~~~~~~~~~~~~

8.15

8

107.50

11

19.70

44

19.65#

75

13.55

92

4.68

20

~~~~~~~~~~~~~

36.20

9

8.13

11

107.00#

76

19.60

5

19.60

6

13.50

110

4.66

23

12.95

17

36.15

5

8.12#

18

106.50

7

19.50#

29

19.55

4

13.45*

62

4.65

16

12.90

2

36.10

13

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

36.00#

35

40.70

65

~~~~~~~~~~~~~

78.40

132

22.80

2

66.80

75

70.30

7

~~~~~~~~~~~~~

35.95

1

40.65

38

53.20*

16

78.30

124

22.70

3

66.70

43

70.20

13

69.30

1

35.90

18

40.60

73

53.10

13

78.20

60

凡甲

3526

66.60

80

70.10

2

69.10

3

35.85

2

40.55

57

53.00

68

78.10

116

~~~~~~~~~~~~~

66.50

13

70.00

34

69.00*

15

35.80

7

40.50

150

52.90

13

78.00

188

35.00

17

66.40

17

69.90*

15

68.90

16

35.75

8

40.45#

117

52.80#

113

77.90

96

34.95

3

66.30

7

69.80

4

68.80

8

35.70

5

40.40

67

52.70

105

77.80

106

34.90

16

66.20

18

69.70

2

68.70

20

35.65

8

40.35

22

52.60

39

77.70

56

34.85

10

66.10

15

69.60

11

68.60

16

35.60*

1

40.30

7

52.50

33

77.60

97

34.80

21

66.00

171

69.50

13

68.50

45

利機

3444

力致

3483

52.40

20

77.50

114

34.75

32

65.90

30

69.40

12

68.40#

38

~~~~~~~~~~~~~

~~~~~~~~~~~~~

52.30

46

77.40#

129

34.70

3

65.80

38

69.30

23

68.30

10

14.90

24

31.50

7

52.20

20

77.30

14

34.65

14

65.70

7

69.20

29

力積

3553

14.85#

4

31.45

8

52.10

4

矽瑪

3511

34.60

26

65.60

12

69.10

15

~~~~~~~~~~~~~

14.80*

10

31.40

19

52.00

4

~~~~~~~~~~~~~

34.55

32

65.50#

68

69.00

70

15.85

11

益通

3452

31.35

7

陽程

3498

21.60

3

34.50#

157

65.40

22

68.90

23

15.80#

265

~~~~~~~~~~~~~

31.30*

50

~~~~~~~~~~~~~

21.50*

4

34.45

3

先益

3531

68.80

30

15.75

66

15.10

84

31.25

13

31.10*

68

21.45

2

34.40

46

~~~~~~~~~~~~~

68.70

8

15.70

114

15.05*

246

31.20

22

31.00

21

21.40

6

34.35

9

20.80

1

68.60

16

15.65

25

15.00#

587

31.15

6

30.85

10

21.35

5

34.30

6

20.60*

13

68.50

12

15.60

53

14.95

470

31.10#

30

30.80

5

21.30#

18

34.20

17

20.55#

2

68.00#

60

15.55

13

14.90

423

31.00

7

30.70

11

能緹

3512

34.10

8

20.50

12

兆利

3548

15.50

76

14.85

251

30.95

27

30.65

5

~~~~~~~~~~~~~

34.00

17

20.40

1

~~~~~~~~~~~~~

15.45

44

14.80

59

30.90

50

30.60

24

10.00=

58

33.95

18

20.35

2

30.35

2

15.40

59

由田

3455

崧騰

3484

30.55

15

亞帝歐 3516

33.90

10

堡達

3537

30.20

1

15.35

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.50

61

~~~~~~~~~~~~~

33.85*

6

~~~~~~~~~~~~~

30.15*

26

15.30

38

20.00

127

16.50=

22

30.45

16

9.19*

1

33.80

16

24.70

12

30.10

10

15.25

63

19.95

8

16.40

2

30.40

38

9.09

1

33.75

2

24.65

3

30.05

56

15.20

55

19.90

35

16.35

1

30.35

15

9.08#

10

聚積

3527

24.60=

13

30.00

56

15.15

21

19.85

42

16.30

7

30.30

16

9.04

3

~~~~~~~~~~~~~

24.55

4

29.95

32

15.10*

32

19.80

23

筌寶

3489

30.25

14

9.03

31

116.00

6

曜越

3540

29.90

43

15.00

1

19.75

30

~~~~~~~~~~~~~

30.20

11

9.02

10

115.50

17

~~~~~~~~~~~~~

29.85

37

擎泰

3555

19.70

62

15.10

14

30.15

22

振維

3520

115.00

48

15.30#

1201

29.80#

77

~~~~~~~~~~~~~

19.65

8

15.05

8

30.10

14

~~~~~~~~~~~~~

114.50

166

15.25

14

29.75

38

25.60

83

19.60

44

15.00

14

30.05

16

12.40*

30

114.00

126

15.20

147

29.70

80

25.55

23

19.55

34

14.95

8

30.00

57

12.35#

30

113.50#

81

15.10

23

29.65

24

25.50

95

19.50#

310

14.90

18

29.75#

5

12.30

54

113.00

11

15.05

2

29.60

2

25.45

106

19.45

100

14.85

29

環天科 3499

12.25

7

112.50

13

15.00

33

世禾

3551

25.40

88

19.40

196

14.80*

8

~~~~~~~~~~~~~

鴻翊

3521

112.00

50

14.90

80

~~~~~~~~~~~~~

25.35

37

19.35

45

14.75

723

10.30

2

~~~~~~~~~~~~~

111.50

28

14.85

40

38.70

3

25.30

217

19.30

159

14.70

79

10.25

9

17.50=

1

111.00*

20

14.80

70

38.60*

14

25.25

91

19.25

11

14.65#

56

10.20

6

宏森

3522

安馳

3528

14.75

36

38.55

14

25.20=

158

19.20*

215

單井

3490

10.15

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.70*

89

38.50

42

25.15

64

祥業

3465

~~~~~~~~~~~~~

10.10*

2

13.60

2

27.15

4

14.65

83

38.40

18

25.10

159

~~~~~~~~~~~~~

18.15

6

10.05

5

13.55

37

27.10*

6

14.60

79

38.35

1

25.05

16

5.55=

21

18.00

12

10.00#

20

13.50

41

27.05#

6

14.55

16

38.30

41

25.00

10

5.54

25

17.90

9

位速

3508

13.45

55

27.00

1

14.50

1

38.20

26

禾瑞亞 3556

安勤

3479

17.85*

55

~~~~~~~~~~~~~

13.40#

75

26.95

6

西柏

3541

38.15

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80

16

79.20

72

13.30

4

26.90

2

~~~~~~~~~~~~~

38.10

48

66.10

15

41.00*

17

17.75

20

79.00*

189

13.20*

23

力旺

3529

30.30#

20

38.05

18

65.50

13

40.95

1

17.70#

15

78.90

136

迎輝

3523

~~~~~~~~~~~~~

30.10*

2

38.00

51

65.40

4

40.90

1

17.65

3

78.80

97

~~~~~~~~~~~~~

67.20

14

30.00

6

37.95

3

65.30#

63

40.85

16

17.60

3

78.70

27

23.10

2

67.10*

135

29.90

4

37.90

21

65.20

56

40.80

10

17.55

14

78.60

58

23.00=

3

67.00

79

宇峻

3546

37.85#

22

65.10

26

40.75

5

昇達科 3491

78.50

221

22.90

3

66.90

20

~~~~~~~~~~~~~

同致

3552

65.00

144

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

64.90

62

~~~~~~~~~~~~~

56.50

6

~~~~~~~~~~~~~

46.65

2

24.45

5

樂陞

3662

19.35

4

64.80*

74

25.15

1

56.40

1

10.65

3

46.60

10

24.40

17

~~~~~~~~~~~~~

19.30#

14

64.70

58

25.10

1

56.30

1

10.60

6

46.55

6

24.30

7

73.60

19

19.25

6

64.60

142

25.05*

1

56.20

6

10.55*

58

46.50

13

24.20

13

73.50

27

19.20

9

64.50

78

25.00

20

56.10*

18

10.50#

59

46.40

2

24.15

2

73.40

24

19.15

1

64.40

23

24.95

5

56.00

12

10.45

45

46.35

1

24.10#

26

73.30

25

19.10

10

64.30

3

24.90

5

55.90

29

10.40

19

46.20

6

24.00*

4

73.20

17

19.00

6

64.20

14

24.85

5

55.80

51

10.35

30

卓韋

3629

23.90

8

73.00*

258

18.90

21

64.10

2

24.80

22

55.70

93

10.30

36

~~~~~~~~~~~~~

23.80

6

72.90

22

18.85

9

頂晶科 3562

24.75

2

55.60#

51

光頡

3624

9.15

10

駿熠電 3642

72.80

23

18.80

9

~~~~~~~~~~~~~

24.70#

6

東林

3609

~~~~~~~~~~~~~

9.14

17

~~~~~~~~~~~~~

72.70#

183

18.75

4

8.99=

4

友威科 3580

~~~~~~~~~~~~~

27.30

10

9.13

2

20.15

4

72.60

92

18.70

2

牧德

3563

~~~~~~~~~~~~~

13.30

3

27.25

5

9.12

13

20.10

16

72.50

66

18.60

26

~~~~~~~~~~~~~

9.08

1

13.20=

14

27.20

38

9.11

5

20.05

9

72.40

39

18.55

8

43.35

3

9.03

11

13.10

1

27.15

9

9.10

12

20.00

7

72.30

40

18.50*

19

43.30

16

9.02

3

13.05

1

27.10

63

9.09

1

19.90*

12

72.20

27

18.45

16

43.20

4

9.01

41

鼎翰

3611

27.00

50

9.06

1

19.85

28

72.10

64

18.40

9

43.10

17

9.00#

129

~~~~~~~~~~~~~

26.95

22

9.05#

7

19.80#

28

72.00

32

18.35

4

43.05

3

8.99

33

84.10#

7

26.90

26

9.03

3

艾恩特 3646

71.90

4

18.30

8

43.00*

49

8.98

19

84.00*

15

26.85

19

9.01

4

~~~~~~~~~~~~~

71.80

15

18.25

11

42.90

17

8.97

9

83.90

1

26.80

66

9.00*

46

33.95

12

鑫科

3663

18.20

5

42.85

11

8.95

20

83.80

11

26.75*

32

新鉅科 3630

33.90

10

~~~~~~~~~~~~~

18.10

11

42.80

34

8.94

8

83.70

7

26.70

94

~~~~~~~~~~~~~

33.80

30

38.50*

535

家登

3680

42.75

15

8.93

7

安可

3615

26.65

19

64.90

62

33.70#

27

38.30

22

~~~~~~~~~~~~~

42.70

20

8.92

4

~~~~~~~~~~~~~

26.60

33

64.80

267

33.60

36

38.20

65

67.90

29

42.65

5

8.91

11

60.00

87

26.55

58

64.70

197

33.55

24

38.00

16

67.80*

63

42.60

36

8.90

16

59.90

16

26.50#

72

64.60

65

33.50*

24

37.90

32

67.70

15

42.55

5

8.88

14

59.80

71

西勝

3625

64.50*

527

33.40

1

37.85

21

67.60

1

42.50

22

8.87

3

59.50

29

~~~~~~~~~~~~~

64.40

29

33.25

1

37.80

20

67.50

20

42.45

4

8.80

4

59.30

48

10.05

20

64.30

63

33.20

7

37.75

14

67.40

26

42.40

7

8.79

1

59.20

10

10.00

21

64.20

78

33.10

1

37.70

37

67.30

11

42.35

3

8.78

7

59.10*

165

9.90*

10

64.10

59

精聯

3652

37.65

32

67.20

44

42.30

10

8.77

5

59.00

48

9.88

8

64.00

145

~~~~~~~~~~~~~

37.60

75

67.10

28

42.25

1

8.70

2

58.90

7

9.87

4

63.90

2

19.70#

4

37.55

35

67.00

99

42.20

1

8.68

2

58.80

46

9.86

13

63.80

20

19.50*

2

37.50

105

66.90

34

42.10

2

8.66

4

58.70

91

9.85#

5

63.70

68

19.40

3

37.45

1

66.80

78

42.00#

55

8.64

1

58.60

92

盈正

3628

63.60

182

19.30

4

37.40#

230

66.70

13

41.95

3

8.63

1

58.50

107

~~~~~~~~~~~~~

63.50

289

漢微科 3658

37.35

53

66.60

66

41.90

5

8.62

2

58.40

55

48.30

5

63.40

65

~~~~~~~~~~~~~

37.30

185

66.50

18

41.80

3

8.60

5

58.30

66

48.25

2

63.30

40

564.00

12

37.25

14

66.40

32

逸昌

3567

8.59

15

58.20

113

48.00*

5

63.20#

153

563.00

42

37.20

99

66.30

9

~~~~~~~~~~~~~

8.56*

31

58.10#

113

47.80

3

晟楠

3631

562.00

60

37.15

62

66.20

30

8.93#

1

8.52

17

58.00

255

47.30

2

~~~~~~~~~~~~~

561.00

138

37.10

69

66.10#

52

8.90

4

凌耀

3582

57.90

134

47.25

6

30.00*

10

560.00#

191

37.05

28

政翔

3685

8.89

1

~~~~~~~~~~~~~

57.80

372

47.20

12

29.90

37

559.00

46

37.00

63

~~~~~~~~~~~~~

8.85*

12

215.00*

13

57.70

73

47.15

1

29.80

1

558.00

41

36.90

4

20.60

1

大塚

3570

214.50

12

57.60

155

47.10

3

29.60

5

557.00

22

36.80

6

20.55

2

~~~~~~~~~~~~~

214.00

25

57.50

152

47.05

4

29.55

1

556.00

24

F-安瑞 3664

20.50#

23

40.35

5

213.50

55

57.40

69

47.00

7

29.50

12

555.00

35

~~~~~~~~~~~~~

20.45

8

39.50

2

213.00#

124

57.30

152

46.90

1

29.45

3

554.00*

13

12.65

2

20.40

9

38.90#

3

212.50

12

57.20

142

46.85

1

29.35#

3

553.00

11

12.60=

9

20.35*

23

38.80*

5

212.00

4

57.10

237

46.80

18

研勤

3632

552.00

31

德微

3675

20.30

26

38.50

1

閎康

3587

57.00

454

46.75

5

~~~~~~~~~~~~~

551.00

24

~~~~~~~~~~~~~

20.25

7

泓格

3577

~~~~~~~~~~~~~

富晶通 3623

46.70#

12

24.50

2

550.00

14

19.40

9

20.20

10

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 歐買尬 3687

32.50

18

19.00

88

40.50

15

38.20*

41

41.10

29

23.45

21

34.35

2

~~~~~~~~~~~~~

32.45

39

18.95

22

40.40

1

38.10

53

41.05

1

23.40

74

34.30

4

126.00

55

32.40

25

18.90

39

40.30

32

38.05

28

41.00#

89

23.35

12

34.20

5

125.00

54

32.35

20

18.85*

76

40.25

18

38.00

82

40.95

1

23.30=

104

34.15

2

124.50*

128

32.30

5

18.80

58

40.20

11

37.95

27

40.90

27

23.15

7

34.10

9

124.00#

97

32.25

14

18.75

56

友華

4120

37.90

40

40.85

15

23.10

1

34.05

2

123.50

101

32.20

2

18.70#

49

~~~~~~~~~~~~~

37.85

26

40.80

58

曜亞

4138

34.00#

21

123.00

99

32.10

1

濟生

4111

57.70

349

37.80#

22

40.75

6

~~~~~~~~~~~~~

33.95

6

122.50

146

32.05

12

~~~~~~~~~~~~~

57.60

50

太醫

4126

40.70

25

89.50

3

33.90*

21

122.00

137

32.00*

35

28.15

16

57.50

101

~~~~~~~~~~~~~

40.60

1

89.30

5

33.85

1

121.50

55

31.95

2

28.10

36

57.40

73

83.90*

4

40.40*

15

89.20

5

33.80

3

121.00

32

31.90

2

28.05

38

57.30

5

83.70

1

健亞

4130

89.10

3

創源

4160

120.50

50

31.80

2

28.00=

129

57.20

156

83.60

2

~~~~~~~~~~~~~

89.00*

19

~~~~~~~~~~~~~

120.00

146

31.60

1

27.95

34

57.10

117

83.50

6

47.40

74

88.90

7

47.80

11

119.50

49

百略

4103

27.90

80

57.00

382

83.40

2

47.35

25

88.80

11

47.75

11

湧德

3689

~~~~~~~~~~~~~

27.85

36

56.90

234

83.30

12

47.30

126

88.70#

15

47.60

14

~~~~~~~~~~~~~

58.90

12

27.80

3

56.80

225

83.20

2

47.25

80

88.50

16

47.50

21

65.70

3

58.80*

4

聯上

4113

56.70#

259

83.10

15

47.20

172

88.30

4

47.45

2

65.60

7

58.70

13

~~~~~~~~~~~~~

56.60

113

83.00

34

47.15

48

F-馬光 4139

47.40

3

65.50

8

58.60

5

20.65*

30

56.50

150

82.90

32

47.10

119

~~~~~~~~~~~~~

47.30

23

65.40

12

58.50

7

20.60

1

56.40

103

82.80

20

47.05

60

108.50#

1

47.15

2

65.30

11

58.40#

3

20.55

28

56.30

43

82.70#

31

47.00

344

108.00*

6

47.10

4

65.20

14

東洋

4105

20.50

23

56.20

161

82.60

28

46.95

132

台微體 4152

47.00

28

65.10

14

~~~~~~~~~~~~~

20.45

52

56.10

115

82.50

19

46.90

228

~~~~~~~~~~~~~

46.90*

35

65.00

35

109.50

7

20.40

206

56.00

259

天良

4127

46.85

157

341.50#

234

46.85

32

64.90

10

109.00

378

20.35

43

55.90

210

~~~~~~~~~~~~~

46.80#

298

341.00

17

46.80

29

64.80*

38

108.50#

546

20.30

94

55.80

112

24.20

4

46.75

37

340.00

30

46.75

17

64.70

76

108.00*

388

20.25#

168

55.70

193

24.15

77

46.70

28

339.50

20

46.70

11

64.60#

22

107.50

163

20.20

130

55.60

320

24.10

40

46.65

11

338.00

17

46.65

3

64.50

5

107.00

22

20.15

178

55.50

274

24.05

7

46.60

67

337.00

33

46.60#

32

碩禾

3691

邦特

4107

20.10

142

55.40

51

24.00

66

46.55

9

336.50

13

46.50

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

20.05

122

55.30

76

23.95

38

46.50

72

336.00

26

46.45

2

298.00

11

35.50

4

20.00

90

55.20*

170

23.90#

124

46.45

10

335.00

14

46.40

17

297.50

28

35.45

30

健喬

4114

55.00

98

23.85

73

46.40

50

334.00

12

46.35

6

297.00

25

35.40

19

~~~~~~~~~~~~~

54.90

32

23.80*

92

46.35

17

333.50

7

46.30

10

296.50

53

35.35

49

41.50

31

54.80

45

23.75

1

46.30

48

333.00

17

智擎

4162

296.00

78

35.30

174

41.45

66

優盛

4121

中天

4128

46.20

9

332.00

21

~~~~~~~~~~~~~

295.50*

64

35.25

70

41.40

339

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.10

12

331.00

2

180.50

5

295.00#

165

35.20#

156

41.35

257

15.55

29

35.70

8

46.00

43

330.00

19

180.00

71

294.50

49

35.15

26

41.30

409

15.50

77

35.65

16

45.90*

132

329.00

5

179.50

119

294.00

47

35.10

63

41.25

54

15.45#

77

35.60

51

45.85

24

328.00

56

179.00

94

293.50

17

35.05

49

41.20

315

15.40

99

35.55

5

45.60

31

327.50

10

178.50

25

293.00

5

35.00

74

41.15

41

15.35

47

35.50

177

45.50

47

327.00

11

178.00

41

291.50

7

34.95

8

41.10

83

15.30

86

35.45

96

晶宇

4131

326.50

6

177.50

68

永日

4102

34.90

19

41.05

17

15.25

32

35.40

177

~~~~~~~~~~~~~

326.00

11

177.00#

107

~~~~~~~~~~~~~

34.80

16

41.00

282

15.20

2

35.35#

196

24.00

7

325.50

2

176.50

66

34.15#

251

34.70

2

40.95

78

15.15*

5

35.30

284

23.95

12

325.00

11

176.00

6

34.00

33

34.55

4

40.90

99

晟德

4123

35.25

40

23.90

18

324.50

5

175.50

6

33.80

19

34.50*

67

40.85

112

~~~~~~~~~~~~~

35.20*

235

23.80

21

324.00*

15

175.00*

14

33.40

13

加捷

4109

40.80

102

38.45

2

35.15

53

23.70

34

323.50

1

鐿鈦

4163

32.95

14

~~~~~~~~~~~~~

40.75#

164

38.40

11

35.10

107

23.65

15

322.00

2

~~~~~~~~~~~~~

32.70

9

19.15

3

40.70

208

38.35

4

聯合

4129

23.60

48

321.50

1

99.00

4

32.65

15

19.10

18

40.65

138

38.30

20

~~~~~~~~~~~~~

23.55

13

F-康樂 4154

98.90

11

32.60

3

19.05

14

40.60*

119

38.25

1

41.20

6

23.50

53

~~~~~~~~~~~~~

98.80

8

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

98.70

27

6.32

8

117.00

5

52.30

84

9.22

2

19.50

27

37.00*

1

永捷

4714

98.60

9

6.31*

6

金洲

4417

52.10

74

9.21

2

19.45

109

36.35

1

~~~~~~~~~~~~~

98.50

34

世坤

4305

~~~~~~~~~~~~~

52.00

39

9.20

14

19.40#

103

36.25#

13

11.60*

4

98.40

4

~~~~~~~~~~~~~

21.95*

9

51.90

29

9.18

11

19.35

38

36.20

5

11.55

7

98.30

14

25.60

1

21.90

2

51.80

64

9.17

2

19.30

53

36.10

10

11.50

11

98.20

26

25.55

12

21.85

17

51.70

41

9.15

2

19.25*

1

36.00

11

11.45

15

98.10#

21

25.50#

28

21.80

23

51.60

54

福裕

4513

江興鍛 4528

35.90

2

11.40

30

98.00

10

25.45

3

21.75

79

51.50

117

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.80

1

11.35#

32

97.90

2

25.40

2

21.70

97

51.40#

33

9.60

18

18.20*

5

揚華

4703

11.30

17

97.80

6

25.35

10

21.65

61

51.30

68

9.59

23

18.15#

14

~~~~~~~~~~~~~

11.25

55

97.70

3

25.30

37

21.60

87

51.20

53

9.57

8

18.10

5

14.10

9

大立

4716

97.60

3

25.20

17

21.55#

69

51.10

48

9.56

10

雷風

4529

14.00*

50

~~~~~~~~~~~~~

97.50*

3

25.15*

1

松懋

4419

51.00*

105

9.55

32

~~~~~~~~~~~~~

13.95

26

19.15

33

醣聯

4168

東隆興 4401

~~~~~~~~~~~~~

50.90

18

9.54

41

13.20*

4

13.90

35

19.10

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.90

2

50.80

12

9.53

8

13.15

2

13.85#

27

19.05

2

139.50

38

28.60*

23

9.89*

3

50.70

8

9.52

5

13.10#

6

13.80

29

19.00

32

139.00

18

28.40

3

9.88#

119

50.60

3

9.51

14

宏易

4530

大恭

4706

18.95

44

138.50

17

28.35

3

9.87

3

50.50

17

9.50#

58

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.90

29

138.00

80

28.30

17

9.85

7

50.40

22

9.49

4

3.20

6

14.85*

1

18.85

36

137.50

45

28.20

20

9.84

1

50.30

4

9.48

5

3.19*

15

14.80

6

18.80

105

137.00

89

28.10

86

光明

4420

50.20

4

9.47

4

3.18#

5

14.75#

3

18.75#

69

136.50

33

28.05

23

~~~~~~~~~~~~~

50.00

18

9.46

12

協易機 4533

磐亞

4707

18.70

26

136.00#

82

28.00#

75

18.35=

3

源恆

4502

9.45

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.65

11

135.50

14

27.95

1

18.25

2

~~~~~~~~~~~~~

9.44

14

10.60#

38

9.20*

6

18.60*

5

135.00

25

27.90

19

聚紡

4429

5.10=

23

9.43

10

10.55

40

9.18

1

德淵

4720

134.50

6

27.85

1

~~~~~~~~~~~~~

5.09

2

9.42

2

10.50

214

9.16

6

~~~~~~~~~~~~~

134.00*

47

福大

4402

28.70#

2

金雨

4503

9.41

13

10.45

149

9.15

2

15.60*

4

133.50

4

~~~~~~~~~~~~~

28.65

4

~~~~~~~~~~~~~

9.40

121

10.40*

20

9.14

1

15.50

52

133.00

15

8.35*

5

28.55

10

5.26

1

9.39*

127

慶騰

4534

9.13

2

15.45#

32

恆義

4205

8.28#

6

28.50

4

5.24

1

9.38

5

~~~~~~~~~~~~~

9.12

23

15.40

9

~~~~~~~~~~~~~

8.20

13

28.45

6

5.23#

2

9.37

40

8.20

7

9.11

29

15.35

25

36.50#

2

8.19

2

28.40

7

5.17*

5

9.36

41

8.03=

12

9.10

202

15.30

85

36.45*

2

8.11

16

28.35

4

崇友

4506

9.35

43

至興

4535

9.09

13

15.25

15

36.25

2

8.10

1

28.30*

20

~~~~~~~~~~~~~

9.34

1

~~~~~~~~~~~~~

9.08

136

美琪瑪 4721

環泰

4207

新昕纖 4406

28.25

1

18.00

40

9.33

9

38.30*

3

9.07

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.10

1

17.95

75

9.31

25

38.10

6

9.06#

33

22.70

3

13.75

40

6.39

1

耀億

4430

17.90=

90

9.30

27

38.05

10

永純

4711

22.65

19

13.70#

542

6.38

1

~~~~~~~~~~~~~

17.85

54

永彰

4523

38.00#

23

~~~~~~~~~~~~~

22.60=

20

13.65

489

6.37

2

33.00

5

17.80

5

~~~~~~~~~~~~~

37.95

1

15.70*

19

22.55

5

13.60

153

6.36

2

32.90

2

高鋒

4510

29.80

18

37.90

1

15.50

3

22.50

8

13.55

14

6.35

2

32.85

2

~~~~~~~~~~~~~

29.75*

3

37.85

1

15.45#

5

雙美

4728

13.50*

71

6.34

3

32.80

15

9.39#

27

29.70

6

37.80

7

南璋

4712

~~~~~~~~~~~~~

信立

4303

6.30

16

32.75=

40

9.37

32

29.60

1

37.70

2

~~~~~~~~~~~~~

36.20

42

~~~~~~~~~~~~~

6.29

5

32.70

3

9.35

63

29.50

4

37.55

9

37.20

4

36.15

184

8.23#

1

6.28#

6

32.65

4

9.34

50

29.45

1

唐鋒

4609

37.15

1

36.10

256

8.20*

36

6.27*

2

32.60

8

9.33

17

29.40

11

~~~~~~~~~~~~~

36.95

3

36.05

93

8.18

5

三圓

4416

32.55

11

9.32

10

29.35

17

15.20

1

36.90*

2

36.00

279

8.17

22

~~~~~~~~~~~~~

32.50

63

9.31

40

29.30

10

15.15#

28

36.85

5

35.95

49

8.16

9

120.00

8

32.45

2

9.30

11

29.25

8

15.10

21

36.80

10

35.90

100

8.15

10

119.50

14

32.40

9

9.29

2

29.20

38

15.05*

5

36.70

4

35.85

165

8.10

16

119.00=

12

32.30

10

9.28

3

29.15

4

15.00

40

36.65

13

35.80

124

勝昱

4304

118.50

2

32.25

20

9.27*

19

29.10#

63

14.95

8

36.60

28

35.75

56

~~~~~~~~~~~~~

118.00

12

銘旺實 4432

9.26

17

方土霖 4527

中美實 4702

36.50

8

35.70

191

6.33#

5

117.50

14

~~~~~~~~~~~~~

9.25

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.40#

16

35.65#

181

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

35.60

230

46.70

78

25.10*

3

65.50

125

134.00

7

32.00

14

30.65

1

24.55

246

35.55

74

46.65

11

25.00#

160

65.40

28

亞電

4939

31.60

8

30.60=

78

24.50

1256

35.50

139

46.60

121

24.95

5

65.30

40

~~~~~~~~~~~~~

31.55*

27

30.55

22

24.45

1200

35.45

84

46.55

64

24.90

92

65.20

62

15.40*

13

商店街 4965

30.50

11

24.40

463

35.40

14

46.50

340

24.85

12

65.10

43

15.35

30

~~~~~~~~~~~~~

華星光 4979

24.35

197

35.35

5

46.45

103

春雨開 4907

65.00

87

15.30#

89

103.00

1

~~~~~~~~~~~~~

24.30

354

35.30

55

46.40

406

~~~~~~~~~~~~~

64.90

25

15.25

6

102.50*

1

58.80

14

24.25

428

35.20*

66

46.35

101

7.75=

3

64.80#

50

15.20

61

102.00

3

58.70

10

24.20#

374

熒茂

4729

46.30

133

前鼎

4908

64.70

5

兆遠

4944

101.50

7

58.60*

80

久陽

5011

~~~~~~~~~~~~~

46.25

72

~~~~~~~~~~~~~

64.60

1

~~~~~~~~~~~~~

101.00#

4

58.50

47

~~~~~~~~~~~~~

11.00*

52

46.20

162

27.35

1

64.50

12

26.20

21

100.50

2

58.40

61

22.10#

1

10.95#

62

46.15

25

27.30*

10

64.40

2

26.15

29

F-譜瑞 4966

58.30

58

22.00*

2

10.90

68

46.10

238

27.25

20

64.20

7

26.10

70

~~~~~~~~~~~~~

58.20

74

強新

5013

豪展

4735

46.05

111

27.20#

48

64.10

4

26.05

28

246.50

21

58.10

56

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.00

999

27.15

58

64.00

8

26.00

349

246.00

98

58.00

168

11.85

4

14.50

24

45.95

50

27.10

12

63.90

8

25.95

39

245.50

117

57.90

64

11.80

24

14.45

10

45.90

548

27.05

9

63.80

7

25.90

116

245.00#

507

57.80

97

11.75*

21

14.40

19

45.85

61

新復興 4909

63.50*

4

25.85

22

244.50

208

57.70#

106

11.70#

13

14.35

30

45.80

179

~~~~~~~~~~~~~

F-欣厚 4924

25.80*

249

244.00

300

科誠

4987

建錩

5014

14.30#

15

45.75

34

30.00

1

~~~~~~~~~~~~~

25.75

78

243.50

76

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.25

10

45.70

206

29.95#

29

21.50

42

25.70

319

243.00

119

38.75#

5

7.84

1

14.20

2

45.65

12

29.90

27

21.45#

21

25.65

268

242.50

71

38.70

5

7.80

3

14.10

5

45.60

58

29.85

3

21.40

29

25.60

124

242.00

151

38.60

1

7.79*

39

14.00*

25

45.55

57

29.80

54

21.35

11

25.55

98

241.50

39

38.50

15

7.78

4

泰博

4736

45.50

180

29.75

28

21.30

11

25.50#

205

241.00

182

38.45

2

7.77

2

~~~~~~~~~~~~~

45.45

28

29.70*

76

21.20

10

25.45

52

240.50

94

38.40

6

7.76

2

46.30

2

45.40

64

29.65

30

21.15

2

辣椒

4946

240.00

128

38.35

14

7.71#

4

46.20*

1

45.20

43

29.60

14

21.05

3

~~~~~~~~~~~~~

239.00

50

38.30

8

7.62

7

46.10

1

45.15

70

德英

4911

21.00*

38

68.50*

6

238.50

38

38.25

15

7.61

6

46.05

2

45.00

207

~~~~~~~~~~~~~

20.90

13

68.40

6

238.00

48

38.20

6

華祺

5015

46.00#

16

44.95

39

67.50#

60

20.80

3

68.30

5

237.50

63

38.15

2

~~~~~~~~~~~~~

45.90

2

44.90

53

67.40

2

F-泰鼎 4927

68.20

10

237.00

68

38.10*

6

12.30

2

45.85

3

44.85

42

67.30

17

~~~~~~~~~~~~~

68.10

14

236.50

6

傳奇

4994

12.15

5

45.80

6

44.60

59

67.20

20

38.95*

22

68.00

25

236.00

38

~~~~~~~~~~~~~

12.10

11

45.70

11

44.50

91

67.10

81

38.80

7

67.90

10

235.50

32

208.50

5

12.05

21

45.60

2

44.40

88

67.00

259

38.70

1

67.80

11

235.00*

24

208.00

29

12.00*

21

康普

4739

44.30

15

66.90

107

38.65

5

67.70

1

234.50

27

207.50

7

11.95

24

~~~~~~~~~~~~~

44.20

12

66.80

21

38.60

18

67.50#

9

234.00

46

207.00*

2

11.90#

53

18.05*

2

44.10*

190

66.70

35

38.55

36

F-昂寶 4947

233.50

12

206.50

3

11.85

17

18.00#

5

44.00

29

66.60

9

38.50

82

~~~~~~~~~~~~~

廣穎

4973

206.00

42

松和

5016

合一

4743

43.85

4

66.50

69

38.45

32

106.50

2

~~~~~~~~~~~~~

205.50#

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

43.80

101

66.40

268

38.40

85

106.00#

29

51.20

20

205.00

21

25.00*

5

47.35#

456

聯光通 4903

66.30

118

38.35#

247

105.50

23

51.10

2

204.50

1

24.95

1

47.30

232

~~~~~~~~~~~~~

66.20

125

38.30

266

105.00

75

51.00#

122

晶達

4995

24.90

2

47.25

47

11.80#

702

66.10

4

38.25

48

104.50

39

50.90*

69

~~~~~~~~~~~~~

24.60

5

47.20

285

11.60

186

66.00

19

友輝

4933

104.00

56

50.80

51

16.90

3

24.50

2

47.10

192

11.55

34

65.80*

19

~~~~~~~~~~~~~

103.50

44

50.70

109

16.85=

6

24.40#

1

47.05

27

11.50

106

F-聯德 4912

137.50

20

103.00

12

50.60

46

16.80

3

24.25

1

47.00

486

11.45*

242

~~~~~~~~~~~~~

137.00

13

102.00*

1

50.50

115

16.75

3

富強

5102

46.95

77

11.40

319

66.00

59

136.50

37

牧東

4950

50.40

73

榮剛

5009

~~~~~~~~~~~~~

46.90

100

11.35

359

65.90

17

136.00

65

~~~~~~~~~~~~~

50.30

15

~~~~~~~~~~~~~

15.00#

10

46.85

21

11.30

168

65.80

9

135.50*

68

32.75#

619

亞泰

4974

24.70

30

14.95*

18

46.80

160

台聯電 4905

65.70

12

135.00

104

32.70

24

~~~~~~~~~~~~~

24.65*

131

14.90

20

46.75

25

~~~~~~~~~~~~~

65.60

13

134.50#

105

32.60

31

30.70

22

24.60

197

14.85

2

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.80

19

8.15

2

26.90*

1272

84.50

2

59.60#

23

9.32

21

77.60*

3

8.53

48

凱衛

5201

坤悅

5206

26.80

88

84.00

17

59.50

133

9.31

17

世紀

5314

8.52#

215

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.75

36

83.80

4

59.40

85

9.30

183

~~~~~~~~~~~~~

8.51

32

9.80

5

15.40*

2

26.70

148

83.70

12

59.30

42

9.29

36

11.05

17

華容

5328

9.70

1

15.35

1

26.60

439

83.60#

5

59.20

38

9.28

112

11.00#

78

~~~~~~~~~~~~~

9.52

4

15.30#

14

26.50

292

83.50

6

59.10

14

9.26

8

10.95

45

7.40

23

9.50

25

15.25

7

26.45

270

83.40

2

59.00

136

9.25

137

10.90*

59

7.39

3

9.40#

2

新鼎

5209

26.40

617

83.30

1

58.90

19

9.24

259

光聯

5315

7.38

2

9.34

4

~~~~~~~~~~~~~

26.35

467

83.20

8

58.80

36

9.23

5

~~~~~~~~~~~~~

7.30#

11

9.33

11

60.30*

2

26.30#

951

83.10

2

58.70

28

9.22

30

3.08

1

7.26

10

9.32*

8

60.20

1

26.25

594

83.00

12

58.60

55

9.21

2

3.05*

92

7.25*

95

9.30

10

60.10

10

26.20

1161

82.60

1

58.50*

80

9.20

175

3.04

12

7.24

16

力新

5202

60.00

14

26.15

2328

82.50

33

58.30

14

9.19

21

3.03

69

建榮

5340

~~~~~~~~~~~~~

59.90#

13

26.10

1182

82.40

3

58.20

10

9.18

61

3.02#

10

~~~~~~~~~~~~~

5.68

8

59.80

4

26.05

1264

82.30

1

58.10

2

9.17

138

3.00

37

5.20*

1

5.65*

15

寶碩

5210

26.00

554

82.10

8

系統

5309

9.16

34

2.99

28

5.16

5

5.62#

66

~~~~~~~~~~~~~

25.95

88

82.00

45

~~~~~~~~~~~~~

9.15

57

2.98

53

5.13

10

5.61

32

7.20*

11

25.90

26

81.90

18

9.99

146

天剛

5310

2.97

8

5.12

30

5.60

11

7.10

2

25.85

37

81.80

12

9.98

532

~~~~~~~~~~~~~

凱美

5317

5.11

19

5.58

15

7.08#

2

25.80

79

81.70

9

9.95

149

42.90

9

~~~~~~~~~~~~~

5.10

25

5.56

8

7.07

2

25.70

80

81.60

11

9.90

552

42.85

1

7.10*

2

5.09

21

5.55

22

7.06

3

25.65

39

81.50

22

9.89

93

42.80

8

7.09

6

5.08#

17

漢康

5205

7.03

5

雷笛克 5230

81.40

6

9.88

280

42.75

10

7.07#

10

立衛

5344

~~~~~~~~~~~~~

7.01

5

~~~~~~~~~~~~~

81.30

1

9.87

67

42.70

4

7.06

9

~~~~~~~~~~~~~

9.27*

224

7.00

21

73.40

10

81.20

5

9.86

212

42.60

6

7.05

600

11.75*

12

9.00

22

蒙恬

5211

73.30

12

81.10*

39

9.85#

308

42.55

3

7.02

3

11.70

12

8.99

3

~~~~~~~~~~~~~

73.20

28

81.00

5

9.84

22

42.50

3

友銓

5321

11.60

2

8.90

40

31.70*

4

73.10

45

80.60

4

9.81

3

42.45

2

~~~~~~~~~~~~~

11.55#

12

8.88

7

31.40

10

73.00*

73

80.50

4

9.80

200

42.40

3

4.03=

1

11.50

3

8.85

10

31.35

2

72.90

26

80.40

17

9.75

14

42.35#

7

士開

5324

天揚

5345

8.83

1

31.30

1

72.80

125

80.10

7

9.74

63

42.30

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.80

14

31.25

1

72.70#

174

80.00

9

9.73

14

42.20

14

32.50

18

4.56#

604

8.70

18

31.20

2

72.60

7

79.90

9

9.72

53

42.15

18

32.40

7

4.55

60

8.68

2

31.05

2

天鉞電 5251

太欣

5302

9.71

72

42.10*

60

32.30#

3

4.54

13

8.67

157

31.00

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.70

25

42.00

1

32.20

4

4.53

10

8.66

134

30.90

1

60.50*

42

6.12

1

9.68

2

41.95

2

32.05

13

4.50

34

8.65

5

30.85

1

60.40

22

6.10*

26

9.67

84

寶島科 5312

32.00*

15

4.49

6

8.64

2

30.80

7

60.30

19

6.08

1

9.65

10

~~~~~~~~~~~~~

31.85

1

4.47

10

8.60

13

30.75

4

60.10

3

6.06

1

9.63

29

79.50

43

31.70

2

4.46

4

8.55

63

30.70#

16

60.00

26

6.05

3

9.61

1

79.40

10

漢磊

5326

4.44

2

8.54

87

30.65

5

59.90#

45

6.03#

10

9.60*

1771

79.30

33

~~~~~~~~~~~~~

4.43

4

8.52

42

30.60

25

59.80

13

6.02

2

9.50

70

79.20

9

8.70

11

4.40

3

8.51

71

30.55

21

59.70

6

6.01

1

9.48

80

79.10

1

8.69

2

4.37

4

8.50

31

30.50

8

59.60

13

鼎創達 5304

9.47

17

79.00

19

8.68

23

4.35

9

8.40

6

30.20

5

59.50

64

~~~~~~~~~~~~~

9.45

133

78.90

5

8.65

47

4.34

2

8.39

10

凌網

5212

59.40

30

4.12#

3

9.44

13

78.80

14

8.62

3

4.30

2

8.38

9

~~~~~~~~~~~~~

59.30

74

4.10

6

9.43

219

78.70

12

8.61

1

4.29

4

8.36#

41

13.10

1

59.20

41

4.09

1

9.42

15

78.60

44

8.60

41

4.27*

2

8.35

2

13.00*

2

59.10

21

4.08

13

9.41

301

78.50#

66

8.59

18

世界

5347

8.30

10

12.90#

10

59.00

68

4.07*

1

9.40

240

78.40

31

8.58

183

~~~~~~~~~~~~~

8.25

35

12.85

1

58.90

4

桂盟

5306

9.38

28

78.30

10

8.57

116

22.70*

53

8.24

40

亞昕

5213

58.80

7

~~~~~~~~~~~~~

9.35

55

78.20

10

8.56

55

22.65

53

8.23

5

~~~~~~~~~~~~~

智崴

5263

59.80

12

9.34

6

78.10

1

8.55*

90

22.60

120

8.16

6

27.00

365

~~~~~~~~~~~~~

59.70

18

9.33

14

77.70

12

8.54

83

22.55

102

資料日期 :2013/01/11

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

22.50

464

8.79

209

11.55

177

52.20*

7

達威

5432

1.87*

1

16.70=

322

42.30

190

22.45

696

8.78

214

11.50#

330

52.10

3

~~~~~~~~~~~~~

宣德

5457

德宏

5475

42.25*

242

22.40

1245

8.77

92

11.45*

44

52.00

16

18.00

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.20

581

22.35

921

8.76

156

協益

5356

51.90

3

17.90#

3

11.35#

2

8.28

21

42.15

161

22.30

732

8.75

39

~~~~~~~~~~~~~

51.80

31

17.70

1

11.30

45

8.27

27

42.10

229

22.25#

360

8.74

45

36.30

15

51.70

15

17.55

1

11.25*

7

8.26

140

42.05

60

22.20

443

8.73

79

36.25*

25

51.60

36

17.50

3

11.20

1

8.25

191

42.00

690

22.15

169

8.72

241

36.20

40

51.50

84

17.45

1

11.15

5

8.24

11

41.95

361

22.10

159

8.71

112

36.15

78

51.40

13

17.10

2

同協

5460

8.23

192

41.90

509

22.05

11

8.70

8

36.10#

34

51.30#

46

16.85*

1

~~~~~~~~~~~~~

8.22

146

41.85

641

系通

5348

8.68

36

易福

5364

51.20

52

東友

5438

12.40

40

8.21#

145

41.80#

1025

~~~~~~~~~~~~~

8.67

77

~~~~~~~~~~~~~

51.10

21

~~~~~~~~~~~~~

12.35=

98

8.20

159

41.75

263

15.25*

31

8.63

52

1.33#

66

力瑋

5398

11.20#

23

12.30

33

8.19

49

41.70

622

15.20

1

8.60

59

1.32

62

~~~~~~~~~~~~~

11.15*

34

12.25

28

8.18

11

41.65

221

15.10

1

8.59

54

1.31*

15

13.35

4

11.10

13

12.20

15

8.16

1

41.60

595

15.00

10

8.58

20

中光電 5371

13.30

34

11.05

1

霖宏

5464

8.15

15

41.55

223

14.95#

3

8.55

176

~~~~~~~~~~~~~

13.25

10

高技

5439

~~~~~~~~~~~~~

8.14

47

41.50

202

14.90

23

8.54

9

23.25

11

13.20

6

~~~~~~~~~~~~~

18.05#

1

8.13

36

41.35

118

14.85

6

8.50

98

23.20

121

13.15

1

18.15

2

18.00

4

8.12

78

41.30

201

14.80

26

8.49

17

23.15

234

13.10#

21

18.10

19

17.95

1

8.11

35

41.20

38

14.75

3

8.48

12

23.10*

468

13.05

3

18.05

21

17.90*

1

8.10

3

通泰

5487

14.70

25

8.45

84

23.05#

931

12.85

2

18.00=

61

富驊

5465

8.09

31

~~~~~~~~~~~~~

14.65

8

8.42

138

23.00

496

12.70*

31

均豪

5443

~~~~~~~~~~~~~

8.08

4

19.10*

2

14.60

11

8.41

3

22.95

562

中菲

5403

~~~~~~~~~~~~~

5.29*

10

8.07*

2

18.60

5

14.55

10

8.40*

99

22.90

404

~~~~~~~~~~~~~

8.20

5

5.23

7

智冠

5478

18.55

4

先豐

5349

8.39

63

合正

5381

21.50

2

8.15*

11

5.22

3

~~~~~~~~~~~~~

18.50#

7

~~~~~~~~~~~~~

8.38

2

~~~~~~~~~~~~~

21.45*

19

8.14

27

5.21

14

56.90

10

18.45

4

23.75

110

8.37

1

3.94

10

21.40

26

8.12

6

5.20

64

56.80#

143

松普

5488

23.70

231

8.36

42

3.93

94

21.35

18

8.11

13

5.18

3

56.70

114

~~~~~~~~~~~~~

23.65

83

8.35

16

3.92

6

21.30#

18

8.10

16

5.17#

4

56.60

158

6.28

10

23.60

550

8.34

13

3.91

3

國眾

5410

8.09#

17

5.15

1

56.50

243

6.26#

15

23.55

500

8.33

13

3.90

29

~~~~~~~~~~~~~

8.08

1

泰林

5466

56.40*

113

6.25

62

23.50

819

8.32

65

3.89

83

11.95

2

寶聯通 5450

~~~~~~~~~~~~~

56.30

131

6.24

14

23.45#

806

8.31

47

3.88=

69

11.90#

232

~~~~~~~~~~~~~

10.95*

47

56.20

32

6.22

6

23.40

735

8.30

46

金利

5383

11.85

117

12.50*

1

10.90

22

56.10

1

6.20

2

23.35

649

台林

5353

~~~~~~~~~~~~~

11.80

137

12.40#

4

10.85

4

56.00

7

6.17*

18

23.30

1421

~~~~~~~~~~~~~

13.45

1

11.75

61

12.25

7

10.80#

89

統盟

5480

彩富

5489

23.25

479

9.45*

1

13.30

1

11.70*

177

佶優

5452

10.75

91

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.20

355

9.41

1

13.25

20

11.65

48

~~~~~~~~~~~~~

10.70

279

19.30*

131

39.90*

7

23.15

10

9.40

1

13.20*

10

11.60

10

15.50#

421

10.65

41

19.25

1

39.85

11

23.10

177

9.36

2

13.15#

4

台半

5425

15.45

113

聯福生 5467

19.20

105

39.80#

17

23.00*

163

9.35#

5

13.05

11

~~~~~~~~~~~~~

15.40

227

~~~~~~~~~~~~~

19.15

296

39.70

1

22.95

97

9.34

3

13.00

11

13.60

72

15.35

336

2.85#

7

19.10#

558

同亨

5490

22.90

45

9.33

23

12.95

11

13.55

1

15.30

412

2.69*

1

19.05

310

~~~~~~~~~~~~~

22.85

16

9.32

1

12.90

4

13.50*

74

15.25

122

凱鈺

5468

19.00

20

24.65

12

22.80

49

9.31

1

捷元

5384

13.45

113

15.20*

200

~~~~~~~~~~~~~

華韡

5481

24.60

3

鈺創

5351

佳總

5355

~~~~~~~~~~~~~

1

社群留言