盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.95
47
39.90P2
256
39.85
173
39.80
223
39.75
151
39.70P1
1,016
39.65#
3,331
39.60
1,486
39.55
1,202
39.50
5,183
39.45
3,279
39.40
3,652
39.35
1,740
39.30
1,042
39.25
763
39.20
789
39.15
1,940
39.10
3,519
39.05
3,480
39.00S1
11,725
38.95
6,467
38.90
6,438
38.85
6,486
38.80
6,305
38.75
7,371
38.70
5,401
38.65
5,073
38.60
5,161
38.55
3,037
38.50S2
7,620
38.45
2,951
38.40
4,659
38.35
2,100
38.30
1,006
38.25
775
38.20
951
38.15
506
38.10
752
38.05
490
38.00
2,632
37.95
961
37.90
1,035
37.85
353
37.80
980
37.75
482
37.70
629
37.65
340
37.60
808
37.55
624
37.50
3,313
37.45
1,335
37.40
1,666
37.35
1,871
37.30
1,612
37.25
587
37.20
462
37.15
358
37.10
383
37.05
185
37.00
1,222
36.95
366
36.90
110
36.85
77
36.80
90
36.75
270
36.70
993【亞泥
1102】 成交價
累計成交張數
37.85
93
37.80P1
2,332
37.75
377
37.70P2
1,405
37.65
1,296
37.60#
2,818
37.55
2,064
37.50S1
5,445
37.45S2
5,224
37.40
5,115
37.35
4,111
37.30
3,738
37.25
1,595
37.20
2,491
37.15
1,507
37.10
2,266
37.05
1,747
37.00
3,324
36.95
1,118
36.90
609
36.85
1,593
36.80
2,080
36.75
985
36.70
557
36.65
1,725
36.60
1,181
36.55
1,252
36.50
1,295
36.45
963
36.40
506
36.35
209【統一
1216】 成交價
累計成交張數
54.80P2
1,365
54.70P1
1,701
54.60#
4,090
54.50
7,445
54.40
9,721
54.30
6,375
54.20
4,412
54.10
7,592
54.00S1
15,056
53.90S2
14,410
53.80
11,564
53.70
8,200
53.60
4,997
53.50
6,697
53.40
5,030
53.30
6,806
53.20
2,524
53.10
2,830
53.00
3,913
52.90
2,743
52.80
2,799
52.70
1,994
52.60
2,039
52.50
984
52.40
169
52.30
77【台塑
1301】 成交價
累計成交張數
82.10
109
82.00
793
81.90P2
1,732
81.80
1,393
81.70P1
2,251
81.60
1,171
81.50
844
81.40
605
81.30
1,136
81.20
1,415
81.10
297
81.00#
2,007
80.90
525
80.80
102
80.70
95
80.60
532
80.50
829
80.40
458
80.30
1,298
80.20
481
80.10
1,936
80.00S1
6,009
79.90
3,131
79.80
2,268
79.70
979
79.60
1,621
79.50
3,162
79.40
1,917
79.30
1,936
79.20
1,785
79.10
1,474
79.00
1,605
78.90
668
78.80
734
78.70
316
78.60
2,850
78.50S2
5,017
78.40
1,733
78.30
2,785
78.20
1,100
78.10
702
78.00
1,211
77.90
2,272
77.80
2,221
77.70
1,414
77.60
3,197
77.50
4,406
77.40
2,482
77.30
2,239
77.20
805
77.10
459
77.00
1,665
76.90
1,489
76.80
605
76.70
878
76.60
121
76.50
1,162
76.40
378
76.30
153
76.20
168
76.10
249
76.00
979
75.90
735
75.80
1,327
75.70
1,933
75.60
2,133
75.50
1,863
75.40
441
75.30
607
75.20
149
75.10
97【南亞
1303】 成交價
累計成交張數
60.40
290
60.30
589
60.20
1,731
60.10
888
60.00P1
4,468
59.90P2
3,317
59.80
3,269
59.70
1,410
59.60
1,660
59.50
2,426
59.40
1,161
59.30#
2,410
59.20
2,298
59.10
2,642
59.00
3,854
58.90
5,453
58.80
2,892
58.70
1,452
58.60
1,567
58.50
3,933
58.40
3,168
58.30
3,202
58.20
2,518
58.10
2,992
58.00
2,125
57.90
2,059
57.80
449
57.70
791
57.60
148
57.50
202
57.40
205
57.30
328
57.20
165
57.10
223
57.00
100
56.90
56
56.80
752
56.70
2,181
56.60
1,672
56.50
1,772
56.40
2,189
56.30
1,836
56.20
3,006
56.10
1,844
56.00S1
6,841
55.90S2
5,816
55.80
4,130
55.70
3,152
55.60
3,358
55.50
4,040
55.40
3,330
55.30
2,022
55.20
1,164
55.10
557
55.00
531
54.90
422
54.80
568
54.70
1,943
54.60
2,721
54.50
3,777
54.40
2,594
54.30
957
54.20
605
54.10
988
54.00
1,403
53.90
739
53.80
424
53.70
342
53.60
466
53.50
464
53.40
122
53.30
143
53.20
48【台化
1326】 成交價
累計成交張數
79.60
215
79.50P2
1,042
79.40P1
1,242
79.30
550
79.20
439
79.10
334
79.00
288
78.90
311
78.80
312
78.70
214
78.60#
1,430
78.50
2,425
78.40
3,816
78.30
2,749
78.20
2,420
78.10
2,603
78.00S2
4,573
77.90
3,087
77.80
3,432
77.70
1,820
77.60
1,625
77.50
1,617
77.40
1,071
77.30
669
77.20
401
77.10
596
77.00
1,652
76.90
709
76.80
817
76.70
381
76.60
534
76.50
997
76.40
436
76.30
517
76.20
133
76.00
150
75.90
131
75.80
236
75.70
39
75.60
30
75.50
61
75.40
591
75.30
1,351
75.20
1,745
75.10
621
75.00
1,588
74.90
1,543
74.80
2,674
74.70
612
74.60
560
74.50
1,658
74.40
631
74.30
637
74.20
272
74.10
602
74.00
177
73.90
241
73.70
26
73.50
43
73.40
1,332
73.30
398
73.20
621
73.10
1,226
73.00
1,133
72.90
629
72.80
85
72.70
131
72.60
122
72.50
134
72.40
92
72.30
70
72.20
761
72.10
218
72.00
370
71.90
182
71.80
82
71.70
66
71.60
84
71.50
165
71.40
640
71.30
607
71.20
1,439
71.10
1,157
71.00
396
70.90
186
70.80
2,529
70.70
1,752
70.60S1
5,247
70.50
2,673
70.40
1,898
70.30
3,139
70.20
2,305
70.10
1,172
70.00
2,916
69.90
226
69.80
184
69.70
96
69.60
517
69.50
1,003
69.40
448
69.30
1,139
69.20
1,549
69.10
1,737
69.00
1,724
68.90
384
68.80
560
68.70
525
68.60
720
68.50
1,044
68.40
572
68.30
695
68.20
949
68.10
779
68.00
420
67.90
18【遠東新
1402】 成交價
累計成交張數
34.90
219
34.85
159
34.80
359
34.75
698
34.70
1,029
34.65
926
34.60
773
34.55
1,107
34.50P1
9,871
34.45P2
6,427
34.40#
6,469
34.35
5,827
34.30
9,890
34.25
10,035
34.20
8,172
34.15
6,141
34.10
6,331
34.05
5,031
34.00
2,173
33.95
5,478
33.90
1,787
33.85
262
33.80
1,512
33.75
1,736
33.70
5,098
33.65
5,233
33.60
4,099
33.55
3,626
33.50
5,076
33.45
2,858
33.40
6,414
33.35
5,116
33.30
6,917
33.25
5,341
33.20
7,083
33.15
4,938
33.10S2
10,989
33.05
8,001
33.00S1
11,934
32.95
8,971
32.90
4,349
32.85
1,289
32.80
1,578
32.75
433
32.70
675
32.65
577
32.60
146【中鋼
2002】 成交價
累計成交張數
28.40
187
28.35
590
28.30
1,667
28.25
2,888
28.20P1
14,701
28.15P2
7,670
28.10#
15,656
28.05
13,905
28.00S1
30,650
27.95
10,829
27.90
11,254
27.85
14,898
27.80
12,480
27.75
5,255
27.70
389
27.60
3,382
27.50
6,927
27.45
12,940
27.40
16,134
27.35
21,429
27.30
17,378
27.25
13,729
27.20
18,617
27.15
4,466
27.10
966
27.05
155
27.00
6,266
26.95
4,504
26.90
272
26.85
274
26.80
1,063
26.70
429
26.65
388
26.60
593
26.55
110
26.50
9,541
26.45
20,769
26.40
18,659
26.35S2
29,095
26.30
19,197
26.25
20,290
26.20
14,543
26.15
2,112【光寶科
2301】 成交價
累計成交張數
40.10
106
40.05
710
40.00
3,241
39.95
1,983
39.90
2,005
39.85
1,137
39.80
1,186
39.75
267
39.70
1,143
39.65
984
39.60
3,066
39.55
2,134
39.50
2,339
39.45
671
39.40
1,659
39.35
1,175
39.30
734
39.25
1,436
39.20P1
3,445
39.15
1,806
39.10
2,201
39.05P2
3,294
39.00#
7,755
38.95
1,778
38.90
1,430
38.85
1,248
38.80
1,763
38.75
1,406
38.70
962
38.65
626
38.60S2
2,144
38.55
1,511
38.50
1,677
38.45
1,570
38.40
1,879
38.35
1,634
38.30
1,795
38.25
994
38.20
1,326
38.15S1
2,367
38.10
1,837
38.05
1,433
38.00
1,528
37.95
205
37.90
488
37.85
691
37.80
583
37.75
52
37.70
80
37.65
73【聯電
2303】 成交價
累計成交張數
12.55
2,254
12.50
26,919
12.45
22,369
12.40
43,322
12.35
50,489
12.30
44,265
12.25P1
69,666
12.20P2
52,269
12.15
11,846
12.10
43,846
12.05
13,632
12.00
30,944
11.95
44,142
11.90
51,379
11.85#
99,239
11.80
81,213
11.75S2 127,912
11.70S1 145,250
11.65
124,204
11.60
75,940
11.55
73,530
11.50
37,390
11.45
6,646【台達電
2308】 成交價
累計成交張數 108.00
682 107.50
2,660 107.00P2
10,676 106.50
7,326 106.00
6,677 105.50
8,315 105.00
10,049 104.50
6,035 104.00P1
14,163 103.50#
6,251 103.00S1
809 102.50S2
196【日月光
2311】 成交價
累計成交張數
27.00
1,690
26.95
313
26.90
880
26.85
144
26.80
5,478
26.75P1
12,365
26.70P2
10,961
26.65
3,446
26.60
4,202
26.55
2,039
26.50
1,769
26.45
993
26.40
2,553
26.35
2,347
26.30
7,839
26.25
6,537
26.20
7,251
26.15
6,594
26.10
7,723
26.05
1,359
26.00
2,758
25.95
1,193
25.90
3,030
25.85
3,168
25.80
7,989
25.75
4,906
25.70
9,318
25.65
3,670
25.60
5,138
25.55
3,949
25.50
10,421
25.45
5,143
25.40
9,472
25.35#
7,192
25.30
7,383
25.25
10,167
25.20
16,073
25.15
7,638
25.10
3,109
25.05
7,694
25.00S1
32,810
24.95S2
20,574
24.90
17,535
24.85
9,099
24.80
9,601
24.75
7,052
24.70
9,464
24.65
8,112
24.60
16,132
24.55
6,243
24.50
12,653
24.45
6,736
24.40
8,799
24.35
6,653
24.30
4,363
24.25
2,874
24.20
2,813
24.15
1,859
24.10
2,226
24.05
4,507
24.00
16,540
23.95
8,490
23.90
4,414
23.85
1,901
23.80
581【鴻海
2317】 成交價
累計成交張數
94.00
8,939
93.90
3,361
93.80
5,360
93.70
4,087
93.60
3,260
93.50
3,450
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
4,366
89.60
10,547
89.50
14,908
89.40
7,818
89.30
5,262
89.20
7,553
89.10
10,160
89.00
24,050
88.90
22,142
88.80P2
32,992
88.70P1
35,026
88.60#
41,805
88.50
22,947
88.40
27,753
88.30
29,551
88.20
27,827
88.10S2
49,662
88.00S1
55,795
87.90
30,744
87.80
28,610
87.70
16,164
87.60
11,999
87.50
14,572
87.40
7,271
87.30
11,701
87.20
26,505
87.10
26,438
87.00
41,125
86.90
17,698
86.80
42,810
86.70
26,804
86.60
23,592
86.50
4,141【仁寶
2324】 成交價
累計成交張數
20.40
270
20.35
439
20.30
924
20.25
1,635
20.20P2
3,216
20.15P1
3,969
20.10#
6,647
20.05
5,895
20.00
5,931
19.95
5,344
19.90
7,596
19.85
5,547
19.80
7,657
19.75
12,156
19.70
14,415
19.65
7,913
19.60
8,808
19.55
10,413
19.50
10,459
19.45
8,127
19.40
11,542
19.35
15,183
19.30S1
23,633
19.25
20,665
19.20S2
22,744
19.15
7,787
19.10
7,088
19.05
8,748
19.00
7,456
18.95
3,539
18.90
1,840
18.85
3,763
18.80
2,453
18.75
45【矽品
2325】 成交價
累計成交張數
31.75
201
31.70
214
31.65
361
31.60
704
31.55
753
31.50
2,258
31.45
2,340
31.40
2,887
31.35
1,901
31.30
1,482
31.25
1,581
31.20
3,215
31.15
3,987
31.10
3,029
31.05
2,863
31.00
5,143
30.95
2,083
30.90
3,725
30.85
2,361
30.80
3,560
30.75
4,589
30.70P1
6,122
30.65
4,711
30.60
4,382
30.55P2
5,541
30.50#
9,584
30.45S2
4,203
30.40S1
5,830
30.35
2,703
30.30
2,047
30.25
2,409
30.20
1,186
30.15
109【台積電
2330】 成交價
累計成交張數 102.00P2
277 101.50P1
17,599 101.00#
48,275 100.50S1
64,451 100.00S2
39,265
99.90
17,111
99.80
13,113
99.70
16,032
99.60
12,075
99.50
4,578
99.40
4,876
99.30
7,378
99.20
7,695
99.10
2,647
99.00
5,051
98.90
2,822
98.80
2,169
98.70
851
98.60
885
98.50
5,535
98.40
12,040
98.30
5,275
98.20
7,257
98.10
2,399
98.00
4,414
97.90
1,500
97.80
941
97.70
3,739
97.60
2,473
97.50
2,009
97.40
1,867
97.30
10,682
97.20
5,666
97.10
4,101
97.00
17,555
96.90
10,388
96.80
13,694
96.70
23,663
96.60
11,807
96.50
13,340
96.40
15,331
96.30
11,302
96.20
11,118
96.10
18,918
96.00
24,136
95.90
7,454
95.80
6,716
95.70
11,767
95.60
11,218
95.50
6,930
95.40
2,459
95.30
5,061
95.20
4,696
95.10
7,632
95.00
12,768
94.90
2,895
94.80
7,167
94.70
487
94.60
18【宏碁
2353】 成交價
累計成交張數
25.80
420
25.75
576
25.70
2,786
25.65
2,384
25.60
6,838
25.55
7,467
25.50
11,633
25.45
9,890
25.40
11,193
25.35
14,436
25.30
16,214
25.25
17,023
25.20P1
18,813
25.15
13,251
25.10
14,850
25.05
9,102
25.00
15,407
24.95
11,246
24.90
14,265
24.85
15,692
24.80P2
18,470
24.75
14,549
24.70#
9,352
24.65
3,214
24.60
3,706
24.55
2,608
24.50S1
6,374
24.45
3,140
24.40
1,017
24.35
91
24.30
2,427
24.25
766
24.20
1,665
24.15
2,362
24.10
2,344
24.05
3,390
24.00S2
3,988
23.95
202【鴻準
2354】 成交價
累計成交張數
95.60
35
95.40
363
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
3,192
89.50
4,087
89.40#
3,605
89.30
3,443
89.20
3,052
89.10
3,024
89.00
2,810
88.90
2,323
88.80
2,191
88.70
1,829
88.60
3,883
88.50S2
4,509
88.40
3,877
88.30S1
5,224
88.20
2,898
88.10
1,172
88.00
1,494
87.90
198
87.80
932
87.70
2,762
87.60
3,072
87.50
1,411
87.40
201
87.30
346
87.20
784
87.10
1,573
87.00
3,666
86.90
2,504
86.80
1,717
86.70
835
86.60
567
86.50
841
86.40
306
86.30
874【華碩
2357】 成交價
累計成交張數 342.00
177 341.50
262 341.00
197 340.50
222 340.00
804 339.50
170 339.00
377 338.50
287 338.00
571 337.50
735 337.00P2
1,583 336.50
824 336.00
1,110 335.50P1
1,667 335.00#
2,781 334.50
2,268 334.00
1,611 333.50
894 333.00
1,114 332.50
1,027 332.00
1,501 331.50
1,120 331.00
1,222 330.50
1,553 330.00
1,416 329.50
442 329.00
890 328.50
898 328.00
1,444 327.50
1,051 327.00
1,515 326.50
1,836 326.00
1,228 325.50
1,178 325.00
2,508 324.50
1,699 324.00
1,910 323.50
1,665 323.00
2,076 322.50
1,466 322.00
2,296 321.50
1,940 321.00
2,325 320.50S1
2,733 320.00
1,856 319.50
1,289 319.00S2
2,728 318.50
1,552 318.00
1,271 317.50
433 317.00
306 316.50
39【廣達
2382】 成交價
累計成交張數
70.20
132
70.10
52
70.00
1,235
69.90
277
69.80
1,026
69.70
2,512
69.60
2,665
69.50
2,471
69.40
2,461
69.30
2,856
69.20
2,923
69.10
1,313
69.00
1,036
68.90
1,050
68.80
1,152
68.70
1,206
68.60
1,025
68.50
2,318
68.40
2,914
68.30
5,119
68.20
2,476
68.10
3,314
68.00
5,294
67.90
2,060
67.80
2,215
67.70
2,882
67.60
2,647
67.50
5,165
67.40
2,823
67.30
4,099
67.20P2
5,714
67.10
5,033
67.00P1
7,134
66.90
3,977
66.80
4,863
66.70
1,542
66.60
536
66.50
994
66.40
720
66.30
1,701
66.20
1,130
66.10
530
66.00
1,267
65.90
876
65.80
4,239
65.70
3,382
65.60
2,571
65.50
3,524
65.40
2,485
65.30
1,358
65.20
1,626
65.10
571
65.00
548
64.90
95
64.80
477
64.70
129
64.60
309
64.50
1,025
64.40
1,200
64.30
2,091
64.20
1,432
64.10
579
64.00
2,604
63.90
212
63.80
476
63.70
1,634
63.60
5,338
63.50#
3,845
63.40
2,724
63.30
3,196
63.20
5,528
63.10S1
6,607
63.00S2
6,277
62.90
2,470
62.80
2,752
62.70
2,278
62.60
2,293
62.50
1,503
62.40
2,864
62.30
1,509
62.20
1,911
62.10
2,713
62.00
3,372
61.90
1,876
61.80
1,265
61.70
448
61.60
381
61.50
816
61.40
539【南科
2408】 成交價
累計成交張數
3.01P2
2,807
3.00P1
2,889
2.97
871
2.96
408
2.95
330
2.92#
928
2.86
569
2.82S1
7,760
2.80
250
2.78
237
2.76
1,227
2.73
117
2.72
513
2.71
947
2.70
1,247
2.69
58
2.68
904
2.67
686
2.65
675
2.64
1,185
2.63
2,918
2.62
766
2.61
847
2.60
1,816
2.59
321
2.58
943
2.56
175
2.55
1,907
2.54
620
2.53
1,121
2.52
655
2.51
232
2.50
2,722
2.49
738
2.48
295
2.47
2,683
2.45
2,671
2.33
677
2.31
934
2.28S2
3,638
2.16
928
2.15
534
2.13
437
2.11
485
2.06
441【友達
2409】 成交價
累計成交張數
14.45
2,128
14.40
15,290
14.35
30,634
14.30
40,967
14.25
46,339
14.20P2 129,656
14.15
109,731
14.10
98,913
14.05
81,564
14.00
73,074
13.95
103,983
13.90
88,800
13.85
90,128
13.80
85,711
13.75P1 157,293
13.70
119,000
13.65
105,333
13.60
66,571
13.55
55,159
13.50
35,228
13.45
22,007
13.40
76,650
13.35
52,060
13.30
45,666
13.25
57,054
13.20
84,912
13.15
73,466
13.10
66,818
13.05
83,642
13.00
103,218
12.95
62,522
12.90
91,583
12.85
83,470
12.80
72,466
12.75
47,253
12.70
44,464
12.65
43,241
12.60
29,715
12.55
30,888
12.50
48,118
12.45#
59,512
12.40S1
35,314【中華電
2412】 成交價
累計成交張數
94.50P1
5,356
94.40
475
94.30P2
1,693
94.20#
5,581
94.10
4,728
94.00
5,804
93.90
9,227
93.80
7,371
93.70S1
18,014
93.60
16,598
93.50S2
17,043
93.40
4,112
93.30
5,166
93.20
3,448
93.10
5,022
93.00
12,912
92.90
1,827
92.80
6,501
92.70
6,648
92.60
2,597
92.50
5,381
92.40
3,535
92.30
2,836
92.20
252【聯發科
2454】 成交價
累計成交張數 343.00
458 342.50
169 342.00
762 341.50
129 341.00
253 340.50
584 340.00
2,157 339.50
1,996 339.00
2,734 338.50
2,344 338.00
4,611 337.50
2,307 337.00
2,342 336.50
1,810 336.00
1,051 335.50
1,672 335.00
300 334.50
59 334.00
266 333.50
636 333.00
689 332.50
93 332.00
653 331.50
462 331.00
810 330.50
1,141 330.00
1,139 329.50
1,066 329.00
2,175 328.50
3,141 328.00
2,914 327.50
2,678 327.00P1
6,852 326.50
1,782 326.00
1,752 325.50
1,028 325.00
3,461 324.50
6,335 324.00P2
6,828 323.50
5,025 323.00
4,136 322.50
2,550 322.00
3,668 321.50
2,905 321.00
3,182 320.50
2,370 320.00
1,961 319.50
661 319.00
1,376 318.50
1,874 318.00
1,618 317.50
2,023 317.00
2,758 316.50
419 316.00
742 315.50
1,710 315.00
1,940 314.50
556 314.00
3,209 313.50
1,703 313.00
2,398 312.50#
2,743 312.00
4,853 311.50
2,355 311.00
3,077 310.50
2,402 310.00S1
5,010 309.50
2,068 309.00
1,264 308.50
1,283 308.00S2
4,856 307.50
2,298 307.00
2,042 306.50
1,112 306.00
2,043 305.50
1,715 305.00
1,521 304.50
277 304.00
150 303.50
338 303.00
509 302.50
1,865 302.00
1,523 301.50
4,392 301.00
4,182 300.50
2,426 300.00
2,740 299.50
1,079 299.00
1,235 298.50
1,332 298.00
2,376 297.50
641 297.00
805 296.50
267 296.00
685 295.50
183 295.00
584【可成
2474】 成交價
累計成交張數 151.50
2,613 151.00
995 150.50
1,819 150.00
1,647 149.50
7,208 149.00P2
14,383 148.50
7,709 148.00
7,379 147.50
6,376 147.00
10,128 146.50
9,400 146.00
10,486 145.50
11,835 145.00
13,999 144.50
8,748 144.00
10,830 143.50
4,238 143.00
8,927 142.50P1
14,525 142.00
8,201 141.50
10,598 141.00
12,292 140.50
8,284 140.00
13,586 139.50#
13,870 139.00S1
18,820 138.50S2
15,122 138.00
9,274 137.50
3,883 137.00
3,277 136.50
2,771【宏達電
2498】 成交價
累計成交張數 307.50
317 307.00
2,166 306.50
966 306.00
2,795 305.50
3,227 305.00
3,693 304.50
1,761 304.00
3,241 303.50
1,880 303.00
5,550 302.50
2,440 302.00
5,168 301.50
4,561 301.00
5,341 300.50
5,440 300.00
3,926 299.50
824 299.00
1,244 298.50
426 298.00
1,270 297.50
2,283 297.00
5,307 296.50
2,541 296.00
6,464 295.50
2,797 295.00
6,198 294.50
3,007 294.00
4,871 293.50
2,027 293.00
1,497 292.50
852 292.00
2,954 291.50
1,208 291.00
1,988 290.50
2,689 290.00
3,467 289.50
2,223 289.00
5,129 288.50
4,141 288.00
7,130 287.50
1,405 287.00
3,821 286.50
1,750 286.00
3,630 285.50
2,257 285.00
5,177 284.50
2,586 284.00
4,202 283.50
3,083 283.00
7,778 282.50
8,340 282.00
9,132 281.50
6,987 281.00P2
11,944 280.50
6,616 280.00P1
14,137 279.50
6,555 279.00
9,097 278.50
9,142 278.00
10,056 277.50
8,775 277.00#
12,502 276.50
9,187 276.00S2
11,380 275.50
8,371 275.00S1
14,075 274.50
8,519 274.00
6,926 273.50
3,109 273.00
4,087 272.50
793 272.00
865 271.50
310 271.00
840 270.50
470 270.00
1,044 269.50
161 269.00
117【彰銀
2801】 成交價
累計成交張數
16.30P2
200
16.25P1
2,546
16.20#
6,374
16.15
7,777
16.10
16,488
16.05
15,438
16.00
22,805
15.95
22,704
15.90S2
25,627
15.85S1
27,477
15.80
18,869
15.75
7,677
15.70
3,581
15.65
32【華南金
2880】 成交價
累計成交張數
17.10P2
40
17.05P1
1,815
17.00#
7,546
16.95
8,843
16.90
9,091
16.85
6,055
16.80
10,141
16.75
14,207
16.70S1
18,191
16.65S2
16,507
16.60
11,767
16.55
5,005
16.50
3,334
16.45
3,043
16.40
2,980
16.35
2,037
16.30
993
16.25
142
16.20
1,575【富邦金
2881】 成交價
累計成交張數
37.75
839
37.70
1,436
37.60
650
37.55
484
37.50
2,593
37.45
681
37.40
558
37.35
22
37.30
650
37.25
1,085
37.20
5,105
37.15
6,853
37.10P2
8,804
37.05
5,543
37.00P1
9,115
36.95
5,875
36.90
3,332
36.85
1,380
36.80
3,496
36.75
5,530
36.70#
5,093
36.65
92
36.60
973
36.50
3,166
36.45
1,056
36.40
1,941
36.35
2,264
36.30
2,159
36.25
1,371
36.20
1,129
36.15
1,140
36.10
1,641
36.05
1,511
36.00
11,938
35.95
2,603
35.90
3,841
35.85
719
35.80
1,445
35.75
698
35.70
1,351
35.65
828
35.60
2,082
35.55
901
35.50
4,292
35.45
946
35.40
2,688
35.35
5,802
35.30
13,285
35.25
18,421
35.20S1
19,619
35.15
10,857
35.10S2
18,517
35.05
9,538
35.00
12,825
34.95
4,843
34.90
3,115
34.85
1,283
34.50
4,292
34.45
6,656
34.40
7,839
34.35
6,391
34.30
8,064
34.25
6,077
34.20
10,525
34.15
5,132
34.10
6,812
34.05
2,979
34.00
5,349
33.95
3,770
33.90
2,336
33.85
2,664
33.80
5,205
33.75
7,984
33.70
7,086
33.65
8,587
33.60
13,805
33.55
7,963
33.50
4,706
33.45
2,861
33.40
1,222
33.35
223
33.30
69【國泰金
2882】 成交價
累計成交張數
32.50
1,981
32.45
3,109
32.40
1,092
32.35
587
32.30
5,322
32.25
1,914
32.20
6,738
32.15
4,893
32.10
7,265
32.05
10,580
32.00
21,856
31.95P2
23,546
31.90P1
24,651
31.85#
15,467
31.80
11,032
31.75
9,727
31.70
15,984
31.65
14,499
31.60
22,068
31.55
17,571
31.50S1
23,967
31.45
16,627
31.40S2
23,492
31.35
16,187
31.30
14,992
31.25
15,673
31.20
12,882
31.15
6,265
31.10
8,261
31.05
4,832
31.00
11,117
30.95
9,768
30.90
16,172
30.85
16,923
30.80
13,163
30.75
2,892
30.70
414【開發金
2883】 成交價
累計成交張數
7.89
4,563
7.88
1,939
7.87
5,847
7.86
2,552
7.85
10,052
7.84
6,169
7.83
8,052
7.82
8,277
7.81
9,237
7.80
18,018
7.79
12,921
7.78
12,182
7.77
11,819
7.76
11,930
7.75
11,020
7.74
5,360
7.73
1,793
7.72
2,619
7.71
3,712
7.70
18,849
7.69
14,182
7.68
17,393
7.67
22,096
7.66
23,271
7.65
35,731
7.64
42,673
7.63
54,992
7.62
56,923
7.61P2
63,857
7.60P1 111,638
7.59#
49,574
7.58S1
53,921
7.57
40,638
7.56S2
50,532
7.55
41,143
7.54
28,193
7.53
16,285
7.52
21,451
7.51
32,855
7.50
32,024
7.49
24,601
7.48
20,236
7.47
13,886
7.46
12,843
7.45
9,491
7.44
3,312
7.43
2,607
7.42
7,630
7.41
2,354【玉山金
2884】 成交價
累計成交張數
16.75
1,479
16.70
1,564
16.65
1,599
16.60
3,201
16.55
1,702
16.50P1
14,221
16.45P2
9,243
16.40
4,971
16.35
3,149
16.30
4,458
16.25
7,156
16.20
4,819
16.15
4,569
16.10#
10,954
16.05
19,615
16.00S1
30,053
15.95S2
22,849
15.90
21,447
15.85
10,306
15.80
7,661
15.75
1,667【元大金
2885】 成交價
累計成交張數
15.75
2,578
15.70
4,660
15.65
2,324
15.60P2
5,266
15.55P1
9,871
15.50#
21,435
15.45
9,178
15.40
4,692
15.35
1,902
15.30
2,489
15.25
2,568
15.20
7,339
15.15
11,574
15.10
15,225
15.05
20,175
15.00S2
58,512
14.95S1
60,341
14.90
53,813
14.85
22,528
14.80
8,663
14.75
5,508
14.70
4,719
14.65
10,091
14.60
9,607
14.55
3,584【兆豐金
2886】 成交價
累計成交張數
23.65
476
23.60
1,851
23.55
921
23.50
6,215
23.45P2
6,285
23.40P1
11,279
23.35#
4,504
23.30
19,372
23.25
8,773
23.20
5,685
23.15
5,324
23.10
17,917
23.05
17,821
23.00
18,036
22.95
15,029
22.90
26,259
22.85S1
30,867
22.80
26,800
22.75S2
29,603
22.70
24,679
22.65
11,692
22.60
20,456
22.55
3,982
22.50
9,606
22.45
6,439
22.40
13,022
22.35
4,949
22.30
2,828【台新金
2887】 成交價
累計成交張數
12.00
1,041
11.95P1
8,346
11.90P2
4,764
11.85#
31,576
11.80
9,042
11.75
3,253
11.70
6,075
11.65
18,051
11.60
50,709
11.55S2
63,091
11.50S1
64,109
11.45
39,424
11.40
45,240
11.35
15,578
11.30
19,173
11.25
6,485
11.20
223【新光金
2888】 成交價
累計成交張數
8.38
1,661
8.37
2,221
8.36P2
4,911
8.35P1
10,075
8.34#
8,786
8.33
8,837
8.32
10,243
8.31
4,452
8.30
8,261
8.29
9,421
8.28
11,401
8.27
21,369
8.26
18,431
8.25
18,825
8.24
17,154
8.23
12,570
8.22
15,007
8.21
21,636
8.20S1
33,101
8.19S2
26,838
8.18
21,782
8.17
5,908
8.16
4,609
8.15
11,126
8.14
11,594
8.13
12,512
8.12
4,942
8.11
6,056
8.10
9,271
8.09
1,556
8.08
3,243
8.07
5,572
8.06
5,528
8.05
3,328
8.04
6,077
8.03
7,648
8.02
651
8.01
259【永豐金
2890】 成交價
累計成交張數
13.05
2,188
13.00P1
12,086
12.95
9,886
12.90P2
12,034
12.85#
12,854
12.80
5,553
12.75
13,198
12.70
29,111
12.65
30,578
12.60S2
43,981
12.55S1
53,089
12.50
35,300
12.45
21,778
12.40
8,069
12.35
7,837
12.30
5,696
12.25
9,346
12.20
14,354
12.15
6,503
12.10
3,489【中信金
2891】 成交價
累計成交張數
17.80
14,963
17.75
38,599
17.70
47,309
17.65
27,800
17.60
20,457
17.55
17,523
17.50
17,490
17.45
3,698
17.40
4,960
17.35
19,410
17.30
30,429
17.25
23,059
17.20
30,641
17.15
31,359
17.10
16,788
17.05
26,424
17.00
51,148
16.95
24,099
16.90
10,398
16.85
17,162
16.80
46,994
16.75
68,161
16.70P2 114,321
16.65P1 126,601
16.60
74,791
16.55#
20,468
16.50S1
132【第一金
2892】 成交價
累計成交張數
18.05
2,592
18.00
9,578
17.95P2
19,274
17.90P1
21,800
17.85
12,541
17.80#
21,859
17.75S1
20,546
17.70S2
20,484
17.65
12,802
17.60
18,957
17.55
14,057
17.50
9,384
17.45
7,995
17.40
4,200
17.35
2,237
17.30
796【統一超
2912】 成交價
累計成交張數 162.00P2
13 161.50P1
81 161.00#
858 160.50
1,052 160.00
1,611 159.50
973 159.00
1,151 158.50
1,620 158.00S1
2,964 157.50S2
2,603 157.00
1,326 156.50
2,227 156.00
1,663 155.50
1,223 155.00
548 154.50
142 154.00
9【聯詠
3034】 成交價
累計成交張數 123.00
23 122.50
182 122.00
1,482 121.50P2
2,283 121.00
611 120.50
769 120.00
1,674 119.50
1,859 119.00
2,075 118.50P1
2,365 118.00#
2,555 117.50S1
5,618 117.00S2
4,664 116.50
3,166 116.00
3,654 115.50
4,236 115.00
4,069 114.50
1,169 114.00
730 113.50
334 113.00
728 112.50
201 112.00
193【台灣大
3045】 成交價
累計成交張數 107.00
2,330 106.50
6,303 106.00P1
14,068 105.50P2
8,942 105.00#
12,578 104.50S1
13,744 104.00
9,240 103.50S2
9,347 103.00
7,965 102.50
4,826 102.00
132【華亞科
3474】 成交價
累計成交張數
4.67#
9,101
4.66
1,432
4.65
1,222
4.64
779
4.63
658
4.62
306
4.61
191
4.60
465
4.59
53
4.58
30
4.57
106
4.56
130
4.55
77
4.53
618
4.37
5,708
4.36
655
4.35
454
4.34
691
4.33
90
4.32
123
4.31
23
4.30
326
4.29
119
4.28
50
4.27
59
4.26
107
4.25
413
4.24
151
4.23
50
4.22
6
4.21
188
4.20
352
4.19
80
4.18
46
4.17
27
4.16
80
4.15
693
4.14
134
4.13
181
4.12
297
4.11
66
4.10
220
4.09
653
4.08
470
4.07
127
4.06
506
4.05
1,303
4.04
1,179
4.03
1,054
4.02
2,397
4.01
2,804
4.00
4,799
3.99
1,902
3.98
3,060
3.97
1,784
3.96
2,737
3.95
3,090
3.94
4,175
3.93
2,047
3.92
3,617
3.91
1,984
3.90
4,546
3.89
1,956
3.88
3,290
3.87
2,411
3.86
3,461
3.85
3,946
3.84
1,778
3.83
1,344
3.82
1,883
3.81S1
15,287
3.80
2,078
3.79
869
3.78
590
3.77
113
3.76
599
3.75
1,039
3.74
1,505
3.73
65
3.72
79
3.71
274
3.70
707
3.69
297
3.68
180
3.67
1
3.66
52
3.65
36
3.64
113
3.63
98
3.62
58
3.61
61
3.60
687
3.59
189
3.58
98
3.57S2
6,874
3.56
3,546
3.55
1,717
3.54
1,641
3.53
1,344
3.52
549
3.51
1,000
3.50
1,536
3.49
729
3.48
483
3.45
107
3.44
25
3.43
319
3.42
69
3.41
64
3.40
2
3.39
50
3.38
10
3.36
440
3.35
20
3.34
20【奇美電
3481】 成交價
累計成交張數
17.50
20,230
17.45
11,497
17.40
27,736
17.35
31,813
17.30
30,345
17.25
28,060
17.20
44,069
17.15
36,066
17.10
61,074
17.05
35,391
17.00
57,238
16.95
39,113
16.90
52,107
16.85
41,972
16.80
67,620
16.75
60,276
16.70
74,741
16.65
69,008
16.60
55,337
16.55
46,170
16.50
76,807
16.45
69,675
16.40
76,107
16.35
41,209
16.30
93,943
16.25
38,313
16.20
58,562
16.15
66,497
16.10
124,017
16.05
84,313
16.00
142,773
15.95
114,258
15.90P1 173,927
15.85
116,969
15.80
161,377
15.75
138,032
15.70
89,307
15.65
129,310
15.60P2 162,351
15.55
107,614
15.50
51,115
15.45
23,362
15.40
29,021
15.35
14,688
15.30
14,315
15.25
2,007
15.20
11,235
15.15
17,333
15.10
26,053
15.05#
33,668
15.00S1
21,701
14.95S2
5,049
14.90
2,416【遠傳
4904】 成交價
累計成交張數
74.70
16
74.60
62
74.50
244
74.40
496
74.30
127
74.20
315
74.10
2,197
74.00
4,495
73.90
3,694
73.80
3,583
73.70P1
10,163
73.60
7,115
73.50P2
9,856
73.40
6,744
73.30
1,615
73.20
1,285
73.10
1,617
73.00
6,372
72.90#
3,786
72.80
3,978
72.70
4,811
72.60
3,761
72.50
7,518
72.40S2
7,963
72.30
5,845
72.20
3,161
72.10
2,419
72.00S1
8,636
71.90
2,750
71.80
1,958
71.70
1,275
71.60
881
71.50
1,673
71.40
668
71.30
2,013
71.20
1,398
71.10
1,716
71.00
4,935
70.90
588
70.80
54
70.70
49【台塑化
6505】 成交價
累計成交張數
88.80
411
88.60
354
88.50
429
88.30
34
88.20
64
88.10
77
88.00P2
1,838
87.90P1
2,034
87.80
1,137
87.70
745
87.60
464
87.50
544
87.40
231
87.30
428
87.20#
770
87.10
924
87.00
1,737
86.90
531
86.80
622
86.70
1,115
86.60
795
86.50
1,080
86.40
1,062
86.30
785
86.20
653
86.10
506
86.00
1,579
85.90
402
85.80
764
85.70
844
85.60S2
1,750
85.50
886
85.40
457
85.30
603
85.20
209
85.10
1,478
85.00S1
1,776
84.90
636
84.80
964
84.70
514
84.60
493
84.50
1,092
84.40
628
84.30
1,081
84.20
557
84.10
335
84.00
1,179
83.90
373
83.80
590
83.70
379
83.60
343
83.50
137
83.40
75
83.30
23
83.20
88
83.10
81
83.00
135
82.90
78
82.80
75
82.70
185
82.60
177
82.50
233
82.40
221
82.30
99【南電
8046】 成交價
累計成交張數
36.75
11
36.70
47
36.65
29
36.60
67
36.55
77
36.50
278
36.45
70
36.40
188
36.35
196
36.30
332
36.25
253
36.20
986
36.15
356
36.10
793
36.05
709
36.00P1
2,659
35.95
1,030
35.90P2
1,363
35.85
678
35.80#
1,009
35.75
553
35.70
855
35.65
596
35.60
792
35.55
584
35.50S1
1,050
35.45
669
35.40S2
946
35.35
736
35.30
769
35.25
368
35.20
907
35.15
419
35.10
684
35.05
691
35.00
831
34.95
210
34.90
274
34.85
263
34.80
24【寶成
9904】 成交價
累計成交張數
31.75
153
31.70
523
31.65
998
31.60
1,627
31.55
1,288
31.50
1,404
31.45
1,122
31.40
1,472
31.35
1,617
31.30P2
5,151
31.25
2,583
31.20
2,445
31.15
3,220
31.10P1
6,594
31.05
2,732
31.00#
11,295
30.95S1
5,407
30.90
4,543
30.85
2,083
30.80
2,455
30.75
1,683
30.70
2,512
30.65
3,737
30.60
3,705
30.55
2,864
30.50S2
4,915
30.45
2,061
30.40
2,502
30.35
1,484
30.30
1,783
30.25
1,484
30.20
966
30.15
771
30.10
1,548
30.05
438
30.00
1,345
29.95
1,000
29.90
909
29.85
946
29.80
2,439
29.75
2,188
29.70
4,283
29.65
1,832
29.60
1,209
29.55
2,035
29.50
2,024★ 資料來源：臺灣證券交易所 2013/1/11 14:48:11