回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2013 年 01月 11日

中央商情網/ 2013.01.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.95

47

39.90P2

256

39.85

173

39.80

223

39.75

151

39.70P1

1,016

39.65#

3,331

39.60

1,486

39.55

1,202

39.50

5,183

39.45

3,279

39.40

3,652

39.35

1,740

39.30

1,042

39.25

763

39.20

789

39.15

1,940

39.10

3,519

39.05

3,480

39.00S1

11,725

38.95

6,467

38.90

6,438

38.85

6,486

38.80

6,305

38.75

7,371

38.70

5,401

38.65

5,073

38.60

5,161

38.55

3,037

38.50S2

7,620

38.45

2,951

38.40

4,659

38.35

2,100

38.30

1,006

38.25

775

38.20

951

38.15

506

38.10

752

38.05

490

38.00

2,632

37.95

961

37.90

1,035

37.85

353

37.80

980

37.75

482

37.70

629

37.65

340

37.60

808

37.55

624

37.50

3,313

37.45

1,335

37.40

1,666

37.35

1,871

37.30

1,612

37.25

587

37.20

462

37.15

358

37.10

383

37.05

185

37.00

1,222

36.95

366

36.90

110

36.85

77

36.80

90

36.75

270

36.70

993【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80P1

2,332

37.75

377

37.70P2

1,405

37.65

1,296

37.60#

2,818

37.55

2,064

37.50S1

5,445

37.45S2

5,224

37.40

5,115

37.35

4,111

37.30

3,738

37.25

1,595

37.20

2,491

37.15

1,507

37.10

2,266

37.05

1,747

37.00

3,324

36.95

1,118

36.90

609

36.85

1,593

36.80

2,080

36.75

985

36.70

557

36.65

1,725

36.60

1,181

36.55

1,252

36.50

1,295

36.45

963

36.40

506

36.35

209【統一  

1216】 成交價

累計成交張數

54.80P2

1,365

54.70P1

1,701

54.60#

4,090

54.50

7,445

54.40

9,721

54.30

6,375

54.20

4,412

54.10

7,592

54.00S1

15,056

53.90S2

14,410

53.80

11,564

53.70

8,200

53.60

4,997

53.50

6,697

53.40

5,030

53.30

6,806

53.20

2,524

53.10

2,830

53.00

3,913

52.90

2,743

52.80

2,799

52.70

1,994

52.60

2,039

52.50

984

52.40

169

52.30

77【台塑  

1301】 成交價

累計成交張數

82.10

109

82.00

793

81.90P2

1,732

81.80

1,393

81.70P1

2,251

81.60

1,171

81.50

844

81.40

605

81.30

1,136

81.20

1,415

81.10

297

81.00#

2,007

80.90

525

80.80

102

80.70

95

80.60

532

80.50

829

80.40

458

80.30

1,298

80.20

481

80.10

1,936

80.00S1

6,009

79.90

3,131

79.80

2,268

79.70

979

79.60

1,621

79.50

3,162

79.40

1,917

79.30

1,936

79.20

1,785

79.10

1,474

79.00

1,605

78.90

668

78.80

734

78.70

316

78.60

2,850

78.50S2

5,017

78.40

1,733

78.30

2,785

78.20

1,100

78.10

702

78.00

1,211

77.90

2,272

77.80

2,221

77.70

1,414

77.60

3,197

77.50

4,406

77.40

2,482

77.30

2,239

77.20

805

77.10

459

77.00

1,665

76.90

1,489

76.80

605

76.70

878

76.60

121

76.50

1,162

76.40

378

76.30

153

76.20

168

76.10

249

76.00

979

75.90

735

75.80

1,327

75.70

1,933

75.60

2,133

75.50

1,863

75.40

441

75.30

607

75.20

149

75.10

97【南亞  

1303】 成交價

累計成交張數

60.40

290

60.30

589

60.20

1,731

60.10

888

60.00P1

4,468

59.90P2

3,317

59.80

3,269

59.70

1,410

59.60

1,660

59.50

2,426

59.40

1,161

59.30#

2,410

59.20

2,298

59.10

2,642

59.00

3,854

58.90

5,453

58.80

2,892

58.70

1,452

58.60

1,567

58.50

3,933

58.40

3,168

58.30

3,202

58.20

2,518

58.10

2,992

58.00

2,125

57.90

2,059

57.80

449

57.70

791

57.60

148

57.50

202

57.40

205

57.30

328

57.20

165

57.10

223

57.00

100

56.90

56

56.80

752

56.70

2,181

56.60

1,672

56.50

1,772

56.40

2,189

56.30

1,836

56.20

3,006

56.10

1,844

56.00S1

6,841

55.90S2

5,816

55.80

4,130

55.70

3,152

55.60

3,358

55.50

4,040

55.40

3,330

55.30

2,022

55.20

1,164

55.10

557

55.00

531

54.90

422

54.80

568

54.70

1,943

54.60

2,721

54.50

3,777

54.40

2,594

54.30

957

54.20

605

54.10

988

54.00

1,403

53.90

739

53.80

424

53.70

342

53.60

466

53.50

464

53.40

122

53.30

143

53.20

48【台化  

1326】 成交價

累計成交張數

79.60

215

79.50P2

1,042

79.40P1

1,242

79.30

550

79.20

439

79.10

334

79.00

288

78.90

311

78.80

312

78.70

214

78.60#

1,430

78.50

2,425

78.40

3,816

78.30

2,749

78.20

2,420

78.10

2,603

78.00S2

4,573

77.90

3,087

77.80

3,432

77.70

1,820

77.60

1,625

77.50

1,617

77.40

1,071

77.30

669

77.20

401

77.10

596

77.00

1,652

76.90

709

76.80

817

76.70

381

76.60

534

76.50

997

76.40

436

76.30

517

76.20

133

76.00

150

75.90

131

75.80

236

75.70

39

75.60

30

75.50

61

75.40

591

75.30

1,351

75.20

1,745

75.10

621

75.00

1,588

74.90

1,543

74.80

2,674

74.70

612

74.60

560

74.50

1,658

74.40

631

74.30

637

74.20

272

74.10

602

74.00

177

73.90

241

73.70

26

73.50

43

73.40

1,332

73.30

398

73.20

621

73.10

1,226

73.00

1,133

72.90

629

72.80

85

72.70

131

72.60

122

72.50

134

72.40

92

72.30

70

72.20

761

72.10

218

72.00

370

71.90

182

71.80

82

71.70

66

71.60

84

71.50

165

71.40

640

71.30

607

71.20

1,439

71.10

1,157

71.00

396

70.90

186

70.80

2,529

70.70

1,752

70.60S1

5,247

70.50

2,673

70.40

1,898

70.30

3,139

70.20

2,305

70.10

1,172

70.00

2,916

69.90

226

69.80

184

69.70

96

69.60

517

69.50

1,003

69.40

448

69.30

1,139

69.20

1,549

69.10

1,737

69.00

1,724

68.90

384

68.80

560

68.70

525

68.60

720

68.50

1,044

68.40

572

68.30

695

68.20

949

68.10

779

68.00

420

67.90

18【遠東新 

1402】 成交價

累計成交張數

34.90

219

34.85

159

34.80

359

34.75

698

34.70

1,029

34.65

926

34.60

773

34.55

1,107

34.50P1

9,871

34.45P2

6,427

34.40#

6,469

34.35

5,827

34.30

9,890

34.25

10,035

34.20

8,172

34.15

6,141

34.10

6,331

34.05

5,031

34.00

2,173

33.95

5,478

33.90

1,787

33.85

262

33.80

1,512

33.75

1,736

33.70

5,098

33.65

5,233

33.60

4,099

33.55

3,626

33.50

5,076

33.45

2,858

33.40

6,414

33.35

5,116

33.30

6,917

33.25

5,341

33.20

7,083

33.15

4,938

33.10S2

10,989

33.05

8,001

33.00S1

11,934

32.95

8,971

32.90

4,349

32.85

1,289

32.80

1,578

32.75

433

32.70

675

32.65

577

32.60

146【中鋼  

2002】 成交價

累計成交張數

28.40

187

28.35

590

28.30

1,667

28.25

2,888

28.20P1

14,701

28.15P2

7,670

28.10#

15,656

28.05

13,905

28.00S1

30,650

27.95

10,829

27.90

11,254

27.85

14,898

27.80

12,480

27.75

5,255

27.70

389

27.60

3,382

27.50

6,927

27.45

12,940

27.40

16,134

27.35

21,429

27.30

17,378

27.25

13,729

27.20

18,617

27.15

4,466

27.10

966

27.05

155

27.00

6,266

26.95

4,504

26.90

272

26.85

274

26.80

1,063

26.70

429

26.65

388

26.60

593

26.55

110

26.50

9,541

26.45

20,769

26.40

18,659

26.35S2

29,095

26.30

19,197

26.25

20,290

26.20

14,543

26.15

2,112【光寶科 

2301】 成交價

累計成交張數

40.10

106

40.05

710

40.00

3,241

39.95

1,983

39.90

2,005

39.85

1,137

39.80

1,186

39.75

267

39.70

1,143

39.65

984

39.60

3,066

39.55

2,134

39.50

2,339

39.45

671

39.40

1,659

39.35

1,175

39.30

734

39.25

1,436

39.20P1

3,445

39.15

1,806

39.10

2,201

39.05P2

3,294

39.00#

7,755

38.95

1,778

38.90

1,430

38.85

1,248

38.80

1,763

38.75

1,406

38.70

962

38.65

626

38.60S2

2,144

38.55

1,511

38.50

1,677

38.45

1,570

38.40

1,879

38.35

1,634

38.30

1,795

38.25

994

38.20

1,326

38.15S1

2,367

38.10

1,837

38.05

1,433

38.00

1,528

37.95

205

37.90

488

37.85

691

37.80

583

37.75

52

37.70

80

37.65

73【聯電  

2303】 成交價

累計成交張數

12.55

2,254

12.50

26,919

12.45

22,369

12.40

43,322

12.35

50,489

12.30

44,265

12.25P1

69,666

12.20P2

52,269

12.15

11,846

12.10

43,846

12.05

13,632

12.00

30,944

11.95

44,142

11.90

51,379

11.85#

99,239

11.80

81,213

11.75S2 127,912

11.70S1 145,250

11.65

124,204

11.60

75,940

11.55

73,530

11.50

37,390

11.45

6,646【台達電 

2308】 成交價

累計成交張數 108.00

682 107.50

2,660 107.00P2

10,676 106.50

7,326 106.00

6,677 105.50

8,315 105.00

10,049 104.50

6,035 104.00P1

14,163 103.50#

6,251 103.00S1

809 102.50S2

196【日月光 

2311】 成交價

累計成交張數

27.00

1,690

26.95

313

26.90

880

26.85

144

26.80

5,478

26.75P1

12,365

26.70P2

10,961

26.65

3,446

26.60

4,202

26.55

2,039

26.50

1,769

26.45

993

26.40

2,553

26.35

2,347

26.30

7,839

26.25

6,537

26.20

7,251

26.15

6,594

26.10

7,723

26.05

1,359

26.00

2,758

25.95

1,193

25.90

3,030

25.85

3,168

25.80

7,989

25.75

4,906

25.70

9,318

25.65

3,670

25.60

5,138

25.55

3,949

25.50

10,421

25.45

5,143

25.40

9,472

25.35#

7,192

25.30

7,383

25.25

10,167

25.20

16,073

25.15

7,638

25.10

3,109

25.05

7,694

25.00S1

32,810

24.95S2

20,574

24.90

17,535

24.85

9,099

24.80

9,601

24.75

7,052

24.70

9,464

24.65

8,112

24.60

16,132

24.55

6,243

24.50

12,653

24.45

6,736

24.40

8,799

24.35

6,653

24.30

4,363

24.25

2,874

24.20

2,813

24.15

1,859

24.10

2,226

24.05

4,507

24.00

16,540

23.95

8,490

23.90

4,414

23.85

1,901

23.80

581【鴻海  

2317】 成交價

累計成交張數

94.00

8,939

93.90

3,361

93.80

5,360

93.70

4,087

93.60

3,260

93.50

3,450

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

1,049

89.80

1,193

89.70

4,366

89.60

10,547

89.50

14,908

89.40

7,818

89.30

5,262

89.20

7,553

89.10

10,160

89.00

24,050

88.90

22,142

88.80P2

32,992

88.70P1

35,026

88.60#

41,805

88.50

22,947

88.40

27,753

88.30

29,551

88.20

27,827

88.10S2

49,662

88.00S1

55,795

87.90

30,744

87.80

28,610

87.70

16,164

87.60

11,999

87.50

14,572

87.40

7,271

87.30

11,701

87.20

26,505

87.10

26,438

87.00

41,125

86.90

17,698

86.80

42,810

86.70

26,804

86.60

23,592

86.50

4,141【仁寶  

2324】 成交價

累計成交張數

20.40

270

20.35

439

20.30

924

20.25

1,635

20.20P2

3,216

20.15P1

3,969

20.10#

6,647

20.05

5,895

20.00

5,931

19.95

5,344

19.90

7,596

19.85

5,547

19.80

7,657

19.75

12,156

19.70

14,415

19.65

7,913

19.60

8,808

19.55

10,413

19.50

10,459

19.45

8,127

19.40

11,542

19.35

15,183

19.30S1

23,633

19.25

20,665

19.20S2

22,744

19.15

7,787

19.10

7,088

19.05

8,748

19.00

7,456

18.95

3,539

18.90

1,840

18.85

3,763

18.80

2,453

18.75

45【矽品  

2325】 成交價

累計成交張數

31.75

201

31.70

214

31.65

361

31.60

704

31.55

753

31.50

2,258

31.45

2,340

31.40

2,887

31.35

1,901

31.30

1,482

31.25

1,581

31.20

3,215

31.15

3,987

31.10

3,029

31.05

2,863

31.00

5,143

30.95

2,083

30.90

3,725

30.85

2,361

30.80

3,560

30.75

4,589

30.70P1

6,122

30.65

4,711

30.60

4,382

30.55P2

5,541

30.50#

9,584

30.45S2

4,203

30.40S1

5,830

30.35

2,703

30.30

2,047

30.25

2,409

30.20

1,186

30.15

109【台積電 

2330】 成交價

累計成交張數 102.00P2

277 101.50P1

17,599 101.00#

48,275 100.50S1

64,451 100.00S2

39,265

99.90

17,111

99.80

13,113

99.70

16,032

99.60

12,075

99.50

4,578

99.40

4,876

99.30

7,378

99.20

7,695

99.10

2,647

99.00

5,051

98.90

2,822

98.80

2,169

98.70

851

98.60

885

98.50

5,535

98.40

12,040

98.30

5,275

98.20

7,257

98.10

2,399

98.00

4,414

97.90

1,500

97.80

941

97.70

3,739

97.60

2,473

97.50

2,009

97.40

1,867

97.30

10,682

97.20

5,666

97.10

4,101

97.00

17,555

96.90

10,388

96.80

13,694

96.70

23,663

96.60

11,807

96.50

13,340

96.40

15,331

96.30

11,302

96.20

11,118

96.10

18,918

96.00

24,136

95.90

7,454

95.80

6,716

95.70

11,767

95.60

11,218

95.50

6,930

95.40

2,459

95.30

5,061

95.20

4,696

95.10

7,632

95.00

12,768

94.90

2,895

94.80

7,167

94.70

487

94.60

18【宏碁  

2353】 成交價

累計成交張數

25.80

420

25.75

576

25.70

2,786

25.65

2,384

25.60

6,838

25.55

7,467

25.50

11,633

25.45

9,890

25.40

11,193

25.35

14,436

25.30

16,214

25.25

17,023

25.20P1

18,813

25.15

13,251

25.10

14,850

25.05

9,102

25.00

15,407

24.95

11,246

24.90

14,265

24.85

15,692

24.80P2

18,470

24.75

14,549

24.70#

9,352

24.65

3,214

24.60

3,706

24.55

2,608

24.50S1

6,374

24.45

3,140

24.40

1,017

24.35

91

24.30

2,427

24.25

766

24.20

1,665

24.15

2,362

24.10

2,344

24.05

3,390

24.00S2

3,988

23.95

202【鴻準  

2354】 成交價

累計成交張數

95.60

35

95.40

363

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

541

92.20

674

92.10

1,404

92.00

3,405

91.90

3,936

91.80

4,349

91.70

3,288

91.60

4,116

91.50

2,414

91.40

1,287

91.30

1,626

91.20

2,950

91.10

2,380

91.00

4,967

90.90

3,674

90.80

3,135

90.70

4,098

90.60

3,124

90.50

5,344

90.40

2,025

90.30

2,959

90.20

5,262

90.10P2

8,522

90.00P1

19,051

89.90

6,017

89.80

7,856

89.70

7,270

89.60

3,192

89.50

4,087

89.40#

3,605

89.30

3,443

89.20

3,052

89.10

3,024

89.00

2,810

88.90

2,323

88.80

2,191

88.70

1,829

88.60

3,883

88.50S2

4,509

88.40

3,877

88.30S1

5,224

88.20

2,898

88.10

1,172

88.00

1,494

87.90

198

87.80

932

87.70

2,762

87.60

3,072

87.50

1,411

87.40

201

87.30

346

87.20

784

87.10

1,573

87.00

3,666

86.90

2,504

86.80

1,717

86.70

835

86.60

567

86.50

841

86.40

306

86.30

874【華碩  

2357】 成交價

累計成交張數 342.00

177 341.50

262 341.00

197 340.50

222 340.00

804 339.50

170 339.00

377 338.50

287 338.00

571 337.50

735 337.00P2

1,583 336.50

824 336.00

1,110 335.50P1

1,667 335.00#

2,781 334.50

2,268 334.00

1,611 333.50

894 333.00

1,114 332.50

1,027 332.00

1,501 331.50

1,120 331.00

1,222 330.50

1,553 330.00

1,416 329.50

442 329.00

890 328.50

898 328.00

1,444 327.50

1,051 327.00

1,515 326.50

1,836 326.00

1,228 325.50

1,178 325.00

2,508 324.50

1,699 324.00

1,910 323.50

1,665 323.00

2,076 322.50

1,466 322.00

2,296 321.50

1,940 321.00

2,325 320.50S1

2,733 320.00

1,856 319.50

1,289 319.00S2

2,728 318.50

1,552 318.00

1,271 317.50

433 317.00

306 316.50

39【廣達  

2382】 成交價

累計成交張數

70.20

132

70.10

52

70.00

1,235

69.90

277

69.80

1,026

69.70

2,512

69.60

2,665

69.50

2,471

69.40

2,461

69.30

2,856

69.20

2,923

69.10

1,313

69.00

1,036

68.90

1,050

68.80

1,152

68.70

1,206

68.60

1,025

68.50

2,318

68.40

2,914

68.30

5,119

68.20

2,476

68.10

3,314

68.00

5,294

67.90

2,060

67.80

2,215

67.70

2,882

67.60

2,647

67.50

5,165

67.40

2,823

67.30

4,099

67.20P2

5,714

67.10

5,033

67.00P1

7,134

66.90

3,977

66.80

4,863

66.70

1,542

66.60

536

66.50

994

66.40

720

66.30

1,701

66.20

1,130

66.10

530

66.00

1,267

65.90

876

65.80

4,239

65.70

3,382

65.60

2,571

65.50

3,524

65.40

2,485

65.30

1,358

65.20

1,626

65.10

571

65.00

548

64.90

95

64.80

477

64.70

129

64.60

309

64.50

1,025

64.40

1,200

64.30

2,091

64.20

1,432

64.10

579

64.00

2,604

63.90

212

63.80

476

63.70

1,634

63.60

5,338

63.50#

3,845

63.40

2,724

63.30

3,196

63.20

5,528

63.10S1

6,607

63.00S2

6,277

62.90

2,470

62.80

2,752

62.70

2,278

62.60

2,293

62.50

1,503

62.40

2,864

62.30

1,509

62.20

1,911

62.10

2,713

62.00

3,372

61.90

1,876

61.80

1,265

61.70

448

61.60

381

61.50

816

61.40

539【南科  

2408】 成交價

累計成交張數

3.01P2

2,807

3.00P1

2,889

2.97

871

2.96

408

2.95

330

2.92#

928

2.86

569

2.82S1

7,760

2.80

250

2.78

237

2.76

1,227

2.73

117

2.72

513

2.71

947

2.70

1,247

2.69

58

2.68

904

2.67

686

2.65

675

2.64

1,185

2.63

2,918

2.62

766

2.61

847

2.60

1,816

2.59

321

2.58

943

2.56

175

2.55

1,907

2.54

620

2.53

1,121

2.52

655

2.51

232

2.50

2,722

2.49

738

2.48

295

2.47

2,683

2.45

2,671

2.33

677

2.31

934

2.28S2

3,638

2.16

928

2.15

534

2.13

437

2.11

485

2.06

441【友達  

2409】 成交價

累計成交張數

14.45

2,128

14.40

15,290

14.35

30,634

14.30

40,967

14.25

46,339

14.20P2 129,656

14.15

109,731

14.10

98,913

14.05

81,564

14.00

73,074

13.95

103,983

13.90

88,800

13.85

90,128

13.80

85,711

13.75P1 157,293

13.70

119,000

13.65

105,333

13.60

66,571

13.55

55,159

13.50

35,228

13.45

22,007

13.40

76,650

13.35

52,060

13.30

45,666

13.25

57,054

13.20

84,912

13.15

73,466

13.10

66,818

13.05

83,642

13.00

103,218

12.95

62,522

12.90

91,583

12.85

83,470

12.80

72,466

12.75

47,253

12.70

44,464

12.65

43,241

12.60

29,715

12.55

30,888

12.50

48,118

12.45#

59,512

12.40S1

35,314【中華電 

2412】 成交價

累計成交張數

94.50P1

5,356

94.40

475

94.30P2

1,693

94.20#

5,581

94.10

4,728

94.00

5,804

93.90

9,227

93.80

7,371

93.70S1

18,014

93.60

16,598

93.50S2

17,043

93.40

4,112

93.30

5,166

93.20

3,448

93.10

5,022

93.00

12,912

92.90

1,827

92.80

6,501

92.70

6,648

92.60

2,597

92.50

5,381

92.40

3,535

92.30

2,836

92.20

252【聯發科 

2454】 成交價

累計成交張數 343.00

458 342.50

169 342.00

762 341.50

129 341.00

253 340.50

584 340.00

2,157 339.50

1,996 339.00

2,734 338.50

2,344 338.00

4,611 337.50

2,307 337.00

2,342 336.50

1,810 336.00

1,051 335.50

1,672 335.00

300 334.50

59 334.00

266 333.50

636 333.00

689 332.50

93 332.00

653 331.50

462 331.00

810 330.50

1,141 330.00

1,139 329.50

1,066 329.00

2,175 328.50

3,141 328.00

2,914 327.50

2,678 327.00P1

6,852 326.50

1,782 326.00

1,752 325.50

1,028 325.00

3,461 324.50

6,335 324.00P2

6,828 323.50

5,025 323.00

4,136 322.50

2,550 322.00

3,668 321.50

2,905 321.00

3,182 320.50

2,370 320.00

1,961 319.50

661 319.00

1,376 318.50

1,874 318.00

1,618 317.50

2,023 317.00

2,758 316.50

419 316.00

742 315.50

1,710 315.00

1,940 314.50

556 314.00

3,209 313.50

1,703 313.00

2,398 312.50#

2,743 312.00

4,853 311.50

2,355 311.00

3,077 310.50

2,402 310.00S1

5,010 309.50

2,068 309.00

1,264 308.50

1,283 308.00S2

4,856 307.50

2,298 307.00

2,042 306.50

1,112 306.00

2,043 305.50

1,715 305.00

1,521 304.50

277 304.00

150 303.50

338 303.00

509 302.50

1,865 302.00

1,523 301.50

4,392 301.00

4,182 300.50

2,426 300.00

2,740 299.50

1,079 299.00

1,235 298.50

1,332 298.00

2,376 297.50

641 297.00

805 296.50

267 296.00

685 295.50

183 295.00

584【可成  

2474】 成交價

累計成交張數 151.50

2,613 151.00

995 150.50

1,819 150.00

1,647 149.50

7,208 149.00P2

14,383 148.50

7,709 148.00

7,379 147.50

6,376 147.00

10,128 146.50

9,400 146.00

10,486 145.50

11,835 145.00

13,999 144.50

8,748 144.00

10,830 143.50

4,238 143.00

8,927 142.50P1

14,525 142.00

8,201 141.50

10,598 141.00

12,292 140.50

8,284 140.00

13,586 139.50#

13,870 139.00S1

18,820 138.50S2

15,122 138.00

9,274 137.50

3,883 137.00

3,277 136.50

2,771【宏達電 

2498】 成交價

累計成交張數 307.50

317 307.00

2,166 306.50

966 306.00

2,795 305.50

3,227 305.00

3,693 304.50

1,761 304.00

3,241 303.50

1,880 303.00

5,550 302.50

2,440 302.00

5,168 301.50

4,561 301.00

5,341 300.50

5,440 300.00

3,926 299.50

824 299.00

1,244 298.50

426 298.00

1,270 297.50

2,283 297.00

5,307 296.50

2,541 296.00

6,464 295.50

2,797 295.00

6,198 294.50

3,007 294.00

4,871 293.50

2,027 293.00

1,497 292.50

852 292.00

2,954 291.50

1,208 291.00

1,988 290.50

2,689 290.00

3,467 289.50

2,223 289.00

5,129 288.50

4,141 288.00

7,130 287.50

1,405 287.00

3,821 286.50

1,750 286.00

3,630 285.50

2,257 285.00

5,177 284.50

2,586 284.00

4,202 283.50

3,083 283.00

7,778 282.50

8,340 282.00

9,132 281.50

6,987 281.00P2

11,944 280.50

6,616 280.00P1

14,137 279.50

6,555 279.00

9,097 278.50

9,142 278.00

10,056 277.50

8,775 277.00#

12,502 276.50

9,187 276.00S2

11,380 275.50

8,371 275.00S1

14,075 274.50

8,519 274.00

6,926 273.50

3,109 273.00

4,087 272.50

793 272.00

865 271.50

310 271.00

840 270.50

470 270.00

1,044 269.50

161 269.00

117【彰銀  

2801】 成交價

累計成交張數

16.30P2

200

16.25P1

2,546

16.20#

6,374

16.15

7,777

16.10

16,488

16.05

15,438

16.00

22,805

15.95

22,704

15.90S2

25,627

15.85S1

27,477

15.80

18,869

15.75

7,677

15.70

3,581

15.65

32【華南金 

2880】 成交價

累計成交張數

17.10P2

40

17.05P1

1,815

17.00#

7,546

16.95

8,843

16.90

9,091

16.85

6,055

16.80

10,141

16.75

14,207

16.70S1

18,191

16.65S2

16,507

16.60

11,767

16.55

5,005

16.50

3,334

16.45

3,043

16.40

2,980

16.35

2,037

16.30

993

16.25

142

16.20

1,575【富邦金 

2881】 成交價

累計成交張數

37.75

839

37.70

1,436

37.60

650

37.55

484

37.50

2,593

37.45

681

37.40

558

37.35

22

37.30

650

37.25

1,085

37.20

5,105

37.15

6,853

37.10P2

8,804

37.05

5,543

37.00P1

9,115

36.95

5,875

36.90

3,332

36.85

1,380

36.80

3,496

36.75

5,530

36.70#

5,093

36.65

92

36.60

973

36.50

3,166

36.45

1,056

36.40

1,941

36.35

2,264

36.30

2,159

36.25

1,371

36.20

1,129

36.15

1,140

36.10

1,641

36.05

1,511

36.00

11,938

35.95

2,603

35.90

3,841

35.85

719

35.80

1,445

35.75

698

35.70

1,351

35.65

828

35.60

2,082

35.55

901

35.50

4,292

35.45

946

35.40

2,688

35.35

5,802

35.30

13,285

35.25

18,421

35.20S1

19,619

35.15

10,857

35.10S2

18,517

35.05

9,538

35.00

12,825

34.95

4,843

34.90

3,115

34.85

1,283

34.50

4,292

34.45

6,656

34.40

7,839

34.35

6,391

34.30

8,064

34.25

6,077

34.20

10,525

34.15

5,132

34.10

6,812

34.05

2,979

34.00

5,349

33.95

3,770

33.90

2,336

33.85

2,664

33.80

5,205

33.75

7,984

33.70

7,086

33.65

8,587

33.60

13,805

33.55

7,963

33.50

4,706

33.45

2,861

33.40

1,222

33.35

223

33.30

69【國泰金 

2882】 成交價

累計成交張數

32.50

1,981

32.45

3,109

32.40

1,092

32.35

587

32.30

5,322

32.25

1,914

32.20

6,738

32.15

4,893

32.10

7,265

32.05

10,580

32.00

21,856

31.95P2

23,546

31.90P1

24,651

31.85#

15,467

31.80

11,032

31.75

9,727

31.70

15,984

31.65

14,499

31.60

22,068

31.55

17,571

31.50S1

23,967

31.45

16,627

31.40S2

23,492

31.35

16,187

31.30

14,992

31.25

15,673

31.20

12,882

31.15

6,265

31.10

8,261

31.05

4,832

31.00

11,117

30.95

9,768

30.90

16,172

30.85

16,923

30.80

13,163

30.75

2,892

30.70

414【開發金 

2883】 成交價

累計成交張數

7.89

4,563

7.88

1,939

7.87

5,847

7.86

2,552

7.85

10,052

7.84

6,169

7.83

8,052

7.82

8,277

7.81

9,237

7.80

18,018

7.79

12,921

7.78

12,182

7.77

11,819

7.76

11,930

7.75

11,020

7.74

5,360

7.73

1,793

7.72

2,619

7.71

3,712

7.70

18,849

7.69

14,182

7.68

17,393

7.67

22,096

7.66

23,271

7.65

35,731

7.64

42,673

7.63

54,992

7.62

56,923

7.61P2

63,857

7.60P1 111,638

7.59#

49,574

7.58S1

53,921

7.57

40,638

7.56S2

50,532

7.55

41,143

7.54

28,193

7.53

16,285

7.52

21,451

7.51

32,855

7.50

32,024

7.49

24,601

7.48

20,236

7.47

13,886

7.46

12,843

7.45

9,491

7.44

3,312

7.43

2,607

7.42

7,630

7.41

2,354【玉山金 

2884】 成交價

累計成交張數

16.75

1,479

16.70

1,564

16.65

1,599

16.60

3,201

16.55

1,702

16.50P1

14,221

16.45P2

9,243

16.40

4,971

16.35

3,149

16.30

4,458

16.25

7,156

16.20

4,819

16.15

4,569

16.10#

10,954

16.05

19,615

16.00S1

30,053

15.95S2

22,849

15.90

21,447

15.85

10,306

15.80

7,661

15.75

1,667【元大金 

2885】 成交價

累計成交張數

15.75

2,578

15.70

4,660

15.65

2,324

15.60P2

5,266

15.55P1

9,871

15.50#

21,435

15.45

9,178

15.40

4,692

15.35

1,902

15.30

2,489

15.25

2,568

15.20

7,339

15.15

11,574

15.10

15,225

15.05

20,175

15.00S2

58,512

14.95S1

60,341

14.90

53,813

14.85

22,528

14.80

8,663

14.75

5,508

14.70

4,719

14.65

10,091

14.60

9,607

14.55

3,584【兆豐金 

2886】 成交價

累計成交張數

23.65

476

23.60

1,851

23.55

921

23.50

6,215

23.45P2

6,285

23.40P1

11,279

23.35#

4,504

23.30

19,372

23.25

8,773

23.20

5,685

23.15

5,324

23.10

17,917

23.05

17,821

23.00

18,036

22.95

15,029

22.90

26,259

22.85S1

30,867

22.80

26,800

22.75S2

29,603

22.70

24,679

22.65

11,692

22.60

20,456

22.55

3,982

22.50

9,606

22.45

6,439

22.40

13,022

22.35

4,949

22.30

2,828【台新金 

2887】 成交價

累計成交張數

12.00

1,041

11.95P1

8,346

11.90P2

4,764

11.85#

31,576

11.80

9,042

11.75

3,253

11.70

6,075

11.65

18,051

11.60

50,709

11.55S2

63,091

11.50S1

64,109

11.45

39,424

11.40

45,240

11.35

15,578

11.30

19,173

11.25

6,485

11.20

223【新光金 

2888】 成交價

累計成交張數

8.38

1,661

8.37

2,221

8.36P2

4,911

8.35P1

10,075

8.34#

8,786

8.33

8,837

8.32

10,243

8.31

4,452

8.30

8,261

8.29

9,421

8.28

11,401

8.27

21,369

8.26

18,431

8.25

18,825

8.24

17,154

8.23

12,570

8.22

15,007

8.21

21,636

8.20S1

33,101

8.19S2

26,838

8.18

21,782

8.17

5,908

8.16

4,609

8.15

11,126

8.14

11,594

8.13

12,512

8.12

4,942

8.11

6,056

8.10

9,271

8.09

1,556

8.08

3,243

8.07

5,572

8.06

5,528

8.05

3,328

8.04

6,077

8.03

7,648

8.02

651

8.01

259【永豐金 

2890】 成交價

累計成交張數

13.05

2,188

13.00P1

12,086

12.95

9,886

12.90P2

12,034

12.85#

12,854

12.80

5,553

12.75

13,198

12.70

29,111

12.65

30,578

12.60S2

43,981

12.55S1

53,089

12.50

35,300

12.45

21,778

12.40

8,069

12.35

7,837

12.30

5,696

12.25

9,346

12.20

14,354

12.15

6,503

12.10

3,489【中信金 

2891】 成交價

累計成交張數

17.80

14,963

17.75

38,599

17.70

47,309

17.65

27,800

17.60

20,457

17.55

17,523

17.50

17,490

17.45

3,698

17.40

4,960

17.35

19,410

17.30

30,429

17.25

23,059

17.20

30,641

17.15

31,359

17.10

16,788

17.05

26,424

17.00

51,148

16.95

24,099

16.90

10,398

16.85

17,162

16.80

46,994

16.75

68,161

16.70P2 114,321

16.65P1 126,601

16.60

74,791

16.55#

20,468

16.50S1

132【第一金 

2892】 成交價

累計成交張數

18.05

2,592

18.00

9,578

17.95P2

19,274

17.90P1

21,800

17.85

12,541

17.80#

21,859

17.75S1

20,546

17.70S2

20,484

17.65

12,802

17.60

18,957

17.55

14,057

17.50

9,384

17.45

7,995

17.40

4,200

17.35

2,237

17.30

796【統一超 

2912】 成交價

累計成交張數 162.00P2

13 161.50P1

81 161.00#

858 160.50

1,052 160.00

1,611 159.50

973 159.00

1,151 158.50

1,620 158.00S1

2,964 157.50S2

2,603 157.00

1,326 156.50

2,227 156.00

1,663 155.50

1,223 155.00

548 154.50

142 154.00

9【聯詠  

3034】 成交價

累計成交張數 123.00

23 122.50

182 122.00

1,482 121.50P2

2,283 121.00

611 120.50

769 120.00

1,674 119.50

1,859 119.00

2,075 118.50P1

2,365 118.00#

2,555 117.50S1

5,618 117.00S2

4,664 116.50

3,166 116.00

3,654 115.50

4,236 115.00

4,069 114.50

1,169 114.00

730 113.50

334 113.00

728 112.50

201 112.00

193【台灣大 

3045】 成交價

累計成交張數 107.00

2,330 106.50

6,303 106.00P1

14,068 105.50P2

8,942 105.00#

12,578 104.50S1

13,744 104.00

9,240 103.50S2

9,347 103.00

7,965 102.50

4,826 102.00

132【華亞科 

3474】 成交價

累計成交張數

4.67#

9,101

4.66

1,432

4.65

1,222

4.64

779

4.63

658

4.62

306

4.61

191

4.60

465

4.59

53

4.58

30

4.57

106

4.56

130

4.55

77

4.53

618

4.37

5,708

4.36

655

4.35

454

4.34

691

4.33

90

4.32

123

4.31

23

4.30

326

4.29

119

4.28

50

4.27

59

4.26

107

4.25

413

4.24

151

4.23

50

4.22

6

4.21

188

4.20

352

4.19

80

4.18

46

4.17

27

4.16

80

4.15

693

4.14

134

4.13

181

4.12

297

4.11

66

4.10

220

4.09

653

4.08

470

4.07

127

4.06

506

4.05

1,303

4.04

1,179

4.03

1,054

4.02

2,397

4.01

2,804

4.00

4,799

3.99

1,902

3.98

3,060

3.97

1,784

3.96

2,737

3.95

3,090

3.94

4,175

3.93

2,047

3.92

3,617

3.91

1,984

3.90

4,546

3.89

1,956

3.88

3,290

3.87

2,411

3.86

3,461

3.85

3,946

3.84

1,778

3.83

1,344

3.82

1,883

3.81S1

15,287

3.80

2,078

3.79

869

3.78

590

3.77

113

3.76

599

3.75

1,039

3.74

1,505

3.73

65

3.72

79

3.71

274

3.70

707

3.69

297

3.68

180

3.67

1

3.66

52

3.65

36

3.64

113

3.63

98

3.62

58

3.61

61

3.60

687

3.59

189

3.58

98

3.57S2

6,874

3.56

3,546

3.55

1,717

3.54

1,641

3.53

1,344

3.52

549

3.51

1,000

3.50

1,536

3.49

729

3.48

483

3.45

107

3.44

25

3.43

319

3.42

69

3.41

64

3.40

2

3.39

50

3.38

10

3.36

440

3.35

20

3.34

20【奇美電 

3481】 成交價

累計成交張數

17.50

20,230

17.45

11,497

17.40

27,736

17.35

31,813

17.30

30,345

17.25

28,060

17.20

44,069

17.15

36,066

17.10

61,074

17.05

35,391

17.00

57,238

16.95

39,113

16.90

52,107

16.85

41,972

16.80

67,620

16.75

60,276

16.70

74,741

16.65

69,008

16.60

55,337

16.55

46,170

16.50

76,807

16.45

69,675

16.40

76,107

16.35

41,209

16.30

93,943

16.25

38,313

16.20

58,562

16.15

66,497

16.10

124,017

16.05

84,313

16.00

142,773

15.95

114,258

15.90P1 173,927

15.85

116,969

15.80

161,377

15.75

138,032

15.70

89,307

15.65

129,310

15.60P2 162,351

15.55

107,614

15.50

51,115

15.45

23,362

15.40

29,021

15.35

14,688

15.30

14,315

15.25

2,007

15.20

11,235

15.15

17,333

15.10

26,053

15.05#

33,668

15.00S1

21,701

14.95S2

5,049

14.90

2,416【遠傳  

4904】 成交價

累計成交張數

74.70

16

74.60

62

74.50

244

74.40

496

74.30

127

74.20

315

74.10

2,197

74.00

4,495

73.90

3,694

73.80

3,583

73.70P1

10,163

73.60

7,115

73.50P2

9,856

73.40

6,744

73.30

1,615

73.20

1,285

73.10

1,617

73.00

6,372

72.90#

3,786

72.80

3,978

72.70

4,811

72.60

3,761

72.50

7,518

72.40S2

7,963

72.30

5,845

72.20

3,161

72.10

2,419

72.00S1

8,636

71.90

2,750

71.80

1,958

71.70

1,275

71.60

881

71.50

1,673

71.40

668

71.30

2,013

71.20

1,398

71.10

1,716

71.00

4,935

70.90

588

70.80

54

70.70

49【台塑化 

6505】 成交價

累計成交張數

88.80

411

88.60

354

88.50

429

88.30

34

88.20

64

88.10

77

88.00P2

1,838

87.90P1

2,034

87.80

1,137

87.70

745

87.60

464

87.50

544

87.40

231

87.30

428

87.20#

770

87.10

924

87.00

1,737

86.90

531

86.80

622

86.70

1,115

86.60

795

86.50

1,080

86.40

1,062

86.30

785

86.20

653

86.10

506

86.00

1,579

85.90

402

85.80

764

85.70

844

85.60S2

1,750

85.50

886

85.40

457

85.30

603

85.20

209

85.10

1,478

85.00S1

1,776

84.90

636

84.80

964

84.70

514

84.60

493

84.50

1,092

84.40

628

84.30

1,081

84.20

557

84.10

335

84.00

1,179

83.90

373

83.80

590

83.70

379

83.60

343

83.50

137

83.40

75

83.30

23

83.20

88

83.10

81

83.00

135

82.90

78

82.80

75

82.70

185

82.60

177

82.50

233

82.40

221

82.30

99【南電  

8046】 成交價

累計成交張數

36.75

11

36.70

47

36.65

29

36.60

67

36.55

77

36.50

278

36.45

70

36.40

188

36.35

196

36.30

332

36.25

253

36.20

986

36.15

356

36.10

793

36.05

709

36.00P1

2,659

35.95

1,030

35.90P2

1,363

35.85

678

35.80#

1,009

35.75

553

35.70

855

35.65

596

35.60

792

35.55

584

35.50S1

1,050

35.45

669

35.40S2

946

35.35

736

35.30

769

35.25

368

35.20

907

35.15

419

35.10

684

35.05

691

35.00

831

34.95

210

34.90

274

34.85

263

34.80

24【寶成  

9904】 成交價

累計成交張數

31.75

153

31.70

523

31.65

998

31.60

1,627

31.55

1,288

31.50

1,404

31.45

1,122

31.40

1,472

31.35

1,617

31.30P2

5,151

31.25

2,583

31.20

2,445

31.15

3,220

31.10P1

6,594

31.05

2,732

31.00#

11,295

30.95S1

5,407

30.90

4,543

30.85

2,083

30.80

2,455

30.75

1,683

30.70

2,512

30.65

3,737

30.60

3,705

30.55

2,864

30.50S2

4,915

30.45

2,061

30.40

2,502

30.35

1,484

30.30

1,783

30.25

1,484

30.20

966

30.15

771

30.10

1,548

30.05

438

30.00

1,345

29.95

1,000

29.90

909

29.85

946

29.80

2,439

29.75

2,188

29.70

4,283

29.65

1,832

29.60

1,209

29.55

2,035

29.50

2,024★ 資料來源:臺灣證券交易所 2013/1/11 14:48:11

社群留言