名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.65
0
39.65
39.95
39.40
39.50
39.65
7,716,292
2,219
3,692,175
18.271102
亞泥
37.60
-0.10
37.80
37.85
37.25
37.45
37.60
5,346,376
1,317
3,230,918
18.081103
嘉泥
14.25
+0.20
14.15
14.35
14.15
14.20
14.25
859,967
337
776,828
0.001104
環泥
17.50
+0.30
17.20
17.80
17.20
17.50
17.55
1,983,264
490
603,891
14.581108
幸福
6.93
+0.01
6.94
7.00
6.93
6.93
6.96
569,501
107
404,738
15.751109
信大
10.75
+0.10
10.70
10.75
10.65
10.65
10.75
34,000
22
421,000
51.191110
東泥
13.75
-0.25
13.95
13.95
13.75
13.75
13.90
238,000
105
572,000
65.481201
味全
40.75
+1.25
40.00
41.40
39.80
40.75
40.80
10,200,615
3,428
506,062
26.121203
味王
20.80
+0.25
20.65
20.80
20.50
20.75
20.80
123,682
79
240,000
520.001210
大成
26.90
-0.30
27.20
27.40
26.80
26.85
26.90
3,290,878
1,484
555,926
15.641213
大飲
20.75
-0.05
20.85
20.90
20.65
20.70
20.75
79,569
47
51,475
62.881215
卜蜂
15.55
+0.05
15.70
15.70
15.45
15.50
15.55
930,841
271
232,026
14.141216
統一
54.60
0
54.70
54.70
54.30
54.40
54.60
4,753,155
1,399
4,862,474
22.941217
愛之味
10.65
+0.05
10.60
10.70
10.50
10.60
10.65
4,978,786
1,134
497,689
106.501218
泰山
16.25
+0.20
16.20
16.45
16.20
16.20
16.25
4,040,034
1,148
353,336
67.711219
福壽
15.30
+0.05
15.30
15.30
15.25
15.25
15.35
138,612
40
307,047
0.001220
台榮
10.70
0
10.75
10.75
10.55
10.65
10.70
77,002
39
177,077
13.051225
福懋油
13.00
0
12.95
13.10
12.95
12.95
13.00
432,486
82
187,389
33.331227
佳格
82.60
+0.10
82.80
83.80
82.60
82.60
82.80
3,218,200
1,893
574,897
22.261229
聯華
19.50
+0.10
19.50
19.65
19.45
19.45
19.50
968,087
358
848,854
11.341231
聯華食
36.90
-0.10
37.00
37.30
36.85
36.90
37.00
239,206
126
122,448
12.421232
大統益
51.90
+0.20
51.70
51.90
51.10
51.60
51.90
42,350
35
159,974
15.311233
天仁
45.80
+0.30
45.40
45.80
45.30
45.50
45.80
18,050
19
90,591
19.241234
黑松
41.05
+0.45
40.80
41.40
40.55
41.05
41.10
2,932,212
1,258
535,828
56.231235
興泰
25.20
-0.20
25.40
25.40
25.20
25.15
25.35
6,352
9
56,168
81.291236
宏亞
21.70
0
21.70
22.00
21.20
21.30
21.70
181,208
102
108,342
21.271301
台塑
81.00
-0.90
82.00
82.00
80.90
81.00
81.10
4,007,035
1,499
6,120,904
39.321303
南亞
59.30
+0.40
59.50
59.70
58.90
59.20
59.30
3,998,904
1,916
7,852,298
658.891304
台聚
24.75
+0.25
24.80
25.00
24.50
24.70
24.75
4,977,634
1,626
1,142,602
13.311305
華夏
16.35
-0.55
17.00
17.70
16.30
16.35
16.45
10,482,020
2,501
424,803
13.861307
三芳
23.90
+0.10
23.90
23.90
23.70
23.85
23.90
148,550
82
353,456
11.661308
亞聚
28.15
+0.15
28.50
28.75
28.15
28.15
28.20
4,271,693
1,740
469,676
15.991309
台達化
10.25
-0.05
10.30
10.55
10.25
10.25
10.30
2,128,105
544
327,651
0.001310
台苯
7.61
-0.07
7.68
7.78
7.61
7.61
7.63
2,896,268
830
580,340
0.001312
國喬
15.50
-0.25
15.80
15.90
15.50
15.50
15.55
6,596,887
2,001
906,620
9.011312A 國喬特
20.00
0
20.10
20.10
20.00
20.00
20.10
6,000
5
20,000
0.001313
聯成
17.00
+0.10
17.00
17.15
16.90
16.90
17.00
2,249,832
752
1,126,515
18.091314
中石化
19.20
+0.05
19.40
19.50
19.15
19.20
19.25
24,649,533
6,841
2,319,989
16.131315
達新
30.35
+0.05
30.55
30.60
30.00
30.35
30.40
247,031
78
220,000
12.191316
上曜
10.60
0
10.80
10.80
10.60
10.60
10.70
1,101,000
322
66,812
0.001319
東陽
26.95
+0.05
27.00
27.20
26.90
26.95
27.00
521,822
382
577,050
17.061321
大洋
27.60
-0.20
28.30
28.30
27.55
27.60
27.70
822,100
366
227,228
0.001323
永裕
22.55
+0.25
22.40
22.75
22.30
22.50
22.55
831,120
371
82,788
10.021324
地球
11.65
-0.05
11.70
11.70
11.20
11.55
11.65
72,081
37
75,121
34.261325
恆大
17.35
+0.10
17.35
17.35
17.25
17.30
17.35
93,999
58
100,682
21.161326
台化
78.60
+0.80
78.20
79.00
78.00
78.30
78.60
2,977,808
1,768
5,690,472
314.401337
F-再生
83.30
-0.10
83.80
83.90
83.00
83.30
83.40
443,514
343
175,292
9.541338
F-廣華
77.00
+1.50
75.30
77.40
75.20
76.60
77.00
86,080
71
71,000
10.311339
昭輝
29.45
-0.05
29.55
29.65
29.40
29.40
29.50
61,000
39
65,925
11.411402
遠東新
34.40
+0.15
34.50
34.90
34.30
34.35
34.40
11,798,607
3,345
5,044,133
21.231409
新纖
9.99
-0.16
10.15
10.20
9.98
9.99
10.00
7,357,058
1,537
1,760,484
22.201410
南染
26.15
+0.15
26.20
26.75
26.00
26.10
26.15
2,253,515
841
90,000
20.921413
宏洲
4.91
0
4.92
4.93
4.85
4.85
4.91
49,020
22
170,187
0.001414
東和
10.00
-0.20
10.25
10.25
10.00
10.00
10.05
4,495,209
1,084
220,000
52.631416
廣豐
17.75
0
17.75
17.90
17.75
17.75
17.80
819,142
260
384,848
7.491417
嘉裕
9.95
+0.13
9.90
10.10
9.90
9.94
9.95
3,821,252
1,031
379,883
16.311418
東華
5.60
+0.08
5.59
5.70
5.54
5.60
5.62
613,513
122
131,927
0.001419
新紡
39.40
+0.05
39.50
39.90
39.35
39.35
39.40
395,386
253
300,041
63.551423
利華
7.09
0
7.10
7.10
7.01
7.08
7.09
271,488
69
175,000
0.001432
大魯閣
13.10
+0.35
12.70
13.10
12.60
13.00
13.10
827,490
243
53,870
0.001434
福懋
28.65
-0.15
28.75
28.80
28.40
28.45
28.65
402,369
188
1,684,664
17.691435
中福
6.99
0
6.99
7.04
6.91
6.99
7.00
567,828
147
139,780
0.001436
福益
54.90
0
54.60
54.90
54.60
53.80
55.30
3,501
5
60,000
2.821437
勤益
16.80
-0.15
17.00
17.10
16.75
16.80
16.90
745,148
282
203,964
0.001438
裕豐
3.46
+0.22
3.46
3.46
3.30
3.38
3.46
220,804
25
102,411
23.071439
中和
15.00
-0.15
15.15
15.30
15.00
15.00
15.05
134,000
73
92,000
0.001440
南紡
14.50
+0.20
14.40
14.65
14.40
14.45
14.50
3,343,357
731
1,569,096
30.851441
大東
10.35
+0.15
10.50
10.70
10.35
10.35
10.40
1,108,510
330
89,992
0.001442
名軒
26.40
-0.10
26.45
26.60
26.15
26.35
26.40
810,041
334
206,264
11.431443
立益
5.48
+0.03
5.52
5.55
5.47
5.48
5.49
123,206
42
135,343
0.001444
力麗
11.40
-0.10
11.60
11.65
11.35
11.40
11.45
3,021,365
736
911,717
30.001445
大宇
7.25
0
7.27
7.27
7.20
7.22
7.27
132,100
30
138,667
26.851446
宏和
20.30
+0.10
20.05
20.90
20.05
20.30
20.35
842,929
276
138,621
0.001447
力鵬
10.45
-0.20
10.65
10.75
10.40
10.45
10.50
2,645,530
568
754,060
0.001449
佳和
2.02
0
2.00
2.02
2.00
2.00
2.02
27,366
16
187,194
0.001451
年興
20.75
-0.05
20.80
20.85
20.70
20.70
20.75
252,935
147
433,125
19.041452
宏益
9.84
-0.04
10.00
10.00
9.73
9.83
9.87
278,178
110
132,641
15.621453
大將
11.15
-0.05
11.20
11.45
10.90
11.10
11.15
763,561
176
77,360
15.701454
台富
7.33
-0.15
7.50
7.58
7.29
7.33
7.35
156,268
59
140,309
0.001455
集盛
10.05
-0.05
10.10
10.20
10.05
10.05
10.10
2,094,718
504
605,706
0.001456
怡華
2.70
-0.04
2.55
2.70
2.55
2.70
2.79
147,941
21
167,500
0.001457
宜進
8.06
-0.04
8.10
8.15
8.05
8.06
8.08
928,828
219
317,874
0.001459
聯發
9.15
+0.07
9.08
9.15
8.95
9.05
9.15
172,580
72
358,628
0.001460
宏遠
7.43
-0.05
7.48
7.48
7.41
7.43
7.45
766,204
171
471,189
5.161463
強盛
12.25
-0.15
12.50
12.50
12.05
12.20
12.25
737,445
184
188,410
245.001464
得力
9.22
0
9.20
9.25
9.18
9.20
9.22
96,000
34
216,896
35.461465
偉全
12.65
0
12.65
12.65
12.50
12.60
12.70
144,000
27
86,339
21.811466
聚隆
20.50
+0.05
20.40
20.70
20.15
20.40
20.50
567,800
223
95,261
53.951467
南緯
9.80
-0.05
9.85
9.90
9.80
9.80
9.83
149,053
48
168,209
11.011468
昶和
12.05
+0.20
11.90
12.45
11.85
12.00
12.05
37,000
20
160,405
21.521469
理隆
9.29
0
9.29
9.29
9.29
9.06
9.28
1,000
1
124,600
37.161470
大統染
0.00
0
0.00
0.00
0.00
12.75
13.25
0
0
85,767
101.921471
首利
10.00
0
10.00
10.15
10.00
10.00
10.10
550,869
166
201,467
0.001472
三洋紡
17.00
-0.30
17.30
17.40
17.00
17.00
17.35
37,800
25
59,500
0.001473
台南
31.40
+0.20
31.40
31.60
30.80
31.40
31.45
640,100
229
146,822
26.611474
弘裕
7.17
-0.03
7.20
7.20
7.17
7.17
7.18
97,160
26
137,874
0.001475
本盟
8.48
-0.29
8.30
8.48
8.30
8.30
8.49
3,000
3
32,516
0.001476
儒鴻 117.50
+1.00
116.00
119.50
114.00
117.50
118.00
1,769,743
1,078
246,028
18.741477
聚陽
99.40
+1.70
97.50
100.00
96.70
99.30
99.40
1,804,226
1,230
165,188
13.181503
士電
35.95
+0.05
35.75
36.00
35.75
35.80
35.95
286,189
86
520,972
20.901504
東元
23.00
+0.15
22.90
23.00
22.80
22.95
23.00
2,919,559
1,587
1,847,120
15.131506
正道
23.10
-0.10
23.20
23.40
22.85
23.05
23.10
385,148
142
122,251
0.001507
永大
56.50
+0.70
56.00
56.50
55.80
56.30
56.50
1,626,810
870
410,820
15.691512
瑞利
7.94
-0.08
8.02
8.05
7.92
7.94
8.00
207,100
52
181,802
15.571513
中興電
16.10
+0.35
15.85
16.15
15.85
16.05
16.10
4,042,278
1,248
480,000
14.501514
亞力
8.87
-0.03
8.95
8.95
8.78
8.80
8.87
342,010
91
201,067
12.671515
力山
7.85
+0.10
7.76
7.85
7.75
7.79
7.85
173,721
70
181,473
0.001516
川飛
13.90
+0.90
13.40
13.90
13.40
13.90
0.00
155,799
53
18,314
0.001517
利奇
12.30
+0.05
12.30
12.40
12.25
12.30
12.35
379,931
142
227,825
13.821519
華城
12.05
+0.05
12.10
12.15
12.00
12.00
12.05
298,367
128
261,058
0.001521
大億
45.70
+0.05
45.50
45.75
45.30
45.70
45.75
114,105
58
76,230
11.451522
堤維西
10.95
0
10.85
10.95
10.80
10.90
10.95
206,008
101
314,261
0.001524
耿鼎
6.95
-0.05
7.10
7.11
6.91
6.95
6.96
556,612
110
162,414
0.001525
江申
45.60
-0.80
46.40
46.40
45.60
45.60
45.85
157,450
108
69,245
9.211526
日馳
0.00
0
0.00
0.00
0.00
6.98
7.04
1,500
4
50,000
0.001527
鑽全
17.80
+0.25
17.70
17.80
17.70
17.75
17.80
182,028
115
153,726
45.641528
恩德
10.55
+0.25
10.30
10.70
10.30
10.55
10.60
638,731
254
147,000
31.971529
樂士
2.00
+0.10
2.00
2.00
1.90
1.96
2.00
30,000
19
159,708
0.001530
亞崴
30.85
-0.35
31.25
31.40
30.80
30.85
31.00
43,630
45
94,952
9.261531
高林股
18.00
-0.15
18.15
18.15
18.00
18.00
18.05
127,054
72
193,151
18.371532
勤美
30.80
+0.15
30.65
31.00
30.10
30.75
30.80
2,617,771
1,119
378,369
22.991533
車王電
16.85
+0.05
16.70
16.85
16.65
16.70
16.80
67,000
41
96,415
8.641535
中宇
68.20
+0.40
68.50
68.50
68.10
68.20
68.30
244,115
163
115,733
12.451536
和大
18.10
-0.10
18.20
18.30
18.05
18.05
18.10
928,000
232
158,300
11.101537
廣隆
60.70
+0.30
60.80
61.30
60.50
60.70
60.80
1,564,430
830
81,585
9.871538
正峰新
10.30
+0.66
10.20
10.30
10.20
10.30
0.00
736,341
228
162,011
0.001539
巨庭
6.70
+0.22
6.48
6.91
6.48
6.66
6.70
33,000
18
65,370
0.001540
喬福
18.70
+0.05
18.65
18.80
18.65
18.65
18.70
105,247
62
85,473
9.491541
錩泰
10.80
-0.20
11.00
11.00
10.75
10.70
10.95
18,000
9
78,800
0.001560
中砂
43.70
+0.20
43.80
44.00
43.30
43.60
43.70
604,550
325
141,000
15.231582
信錦
48.70
-0.45
49.00
49.50
48.40
48.65
48.70
1,164,723
518
137,815
9.311583
程泰
41.80
0
41.60
41.80
41.30
41.20
41.85
17,500
18
97,593
8.581589
F-永冠
36.00
+0.05
36.00
36.20
35.85
36.00
36.15
139,270
67
100,889
12.201590
F-亞德 172.00
-1.00
174.50
178.00
172.00
172.00
172.50
698,270
467
149,999
22.931603
華電
11.85
+0.30
11.65
11.90
11.60
11.75
11.85
2,169,910
506
342,300
11.851604
聲寶
10.15
+0.05
10.20
10.35
10.10
10.10
10.15
2,539,754
547
584,100
67.671605
華新
10.10
0
10.20
10.25
10.00
10.05
10.10
4,225,310
1,000
3,616,000
0.001608
華榮
11.80
+0.10
11.80
11.95
11.80
11.80
11.85
1,434,606
325
632,773
17.881609
大亞
7.28
+0.04
7.29
7.31
7.25
7.28
7.29
1,268,961
309
580,180
60.671611
中電
17.30
-0.10
17.50
17.60
17.30
17.30
17.40
347,544
165
398,439
40.231612
宏泰
10.40
0
10.40
10.40
10.30
10.35
10.40
644,573
116
324,151
14.441613
台一
5.06
+0.10
5.00
5.08
5.00
5.06
5.07
389,951
103
200,000
0.001614
三洋電
30.75
0
30.80
31.00
30.70
30.75
30.80
169,059
109
316,604
38.441615
大山
11.60
+0.10
11.80
11.80
11.50
11.60
11.65
51,000
26
111,861
35.151616
億泰
6.41
+0.13
6.30
6.48
6.30
6.41
6.42
1,974,789
425
194,148
0.001617
榮星
9.88
-0.02
9.95
9.95
9.85
9.85
9.89
16,000
9
144,233
0.001618
合機
11.50
-0.25
11.70
11.70
11.45
11.50
11.55
1,611,082
411
240,864
12.371701
中化
20.45
-0.10
20.55
20.70
20.40
20.45
20.50
869,067
346
298,081
19.851702
南僑
29.15
+0.10
29.20
29.30
29.15
29.15
29.20
577,034
329
294,132
20.671704
榮化
38.05
-0.20
38.60
39.00
38.00
38.05
38.10
3,405,295
1,711
853,242
55.141707
葡萄王
76.60
-0.70
77.40
77.70
76.40
76.60
76.70
837,674
566
130,235
17.021708
東鹼
33.40
-0.05
33.45
33.50
33.35
33.40
33.45
322,542
138
157,839
11.681709
和益
16.55
0
16.50
16.60
16.50
16.50
16.55
173,384
92
429,932
11.741710
東聯
35.85
-0.15
36.10
36.20
35.70
35.85
35.90
4,529,534
1,529
885,703
25.611711
永光
21.70
-0.20
22.00
22.25
21.65
21.70
21.75
2,355,240
988
450,637
21.271712
興農
14.40
+0.10
14.35
14.40
14.30
14.35
14.40
1,045,409
360
333,692
13.331713
國化
13.05
-0.10
13.20
13.20
13.05
13.05
13.20
190,125
71
150,951
27.771714
和桐
14.30
-0.10
14.45
14.50
14.25
14.25
14.30
1,956,058
828
869,471
15.211715
亞化
14.80
+0.65
14.40
14.85
14.40
14.75
14.80
3,478,254
857
322,807
16.441717
長興
25.65
+0.35
25.50
25.75
25.40
25.65
25.70
1,696,961
623
992,397
19.881718
中纖
11.45
-0.25
11.80
11.80
11.40
11.45
11.50
6,728,541
1,501
1,410,590
60.261720
生達
26.90
+0.20
26.95
27.10
26.80
26.85
26.95
347,483
210
168,418
16.201721
三晃
8.45
+0.13
8.51
8.52
8.36
8.44
8.50
231,002
86
73,676
0.001722
台肥
77.00
+0.90
77.00
78.00
76.80
77.00
77.10
6,952,601
3,379
980,000
32.081723
中碳 133.50
+0.50
133.00
133.50
132.50
132.50
133.50
317,220
260
236,904
15.631724
台硝
21.45
+0.10
21.45
21.50
21.35
21.45
21.50
145,420
78
127,813
8.791725
元禎
14.55
0
14.60
14.70
14.40
14.55
14.60
24,000
18
182,500
0.001726
永記
59.90
+0.40
59.50
60.00
59.50
59.80
59.90
112,771
71
162,000
10.471727
中華化
18.30
-0.10
18.45
18.55
18.30
18.30
18.35
97,656
58
93,500
15.121729
必翔
34.80
-0.10
34.80
34.95
34.45
34.70
34.80
237,000
164
187,414
0.001730
花仙子
17.90
+0.05
17.90
18.00
17.90
17.85
17.90
178,954
78
53,481
9.891731
美吾華
16.05
-0.20
16.35
16.40
16.05
16.05
16.20
665,763
285
132,915
66.881732
毛寶
14.15
0
14.20
14.25
14.10
14.15
14.20
37,328
23
42,443
0.001733
五鼎
75.50
+0.40
75.30
75.50
75.20
75.20
75.50
316,441
240
98,531
13.731734
杏輝
31.60
+0.30
31.60
31.95
31.50
31.60
31.65
1,273,566
726
149,325
36.321735
日勝化
12.85
-0.20
13.05
13.20
12.85
12.85
12.90
189,864
79
102,388
16.061736
喬山
76.90
+1.60
75.80
77.20
75.80
76.60
76.90
111,747
109
200,381
22.551737
臺鹽
21.10
-0.10
21.30
21.35
21.00
21.10
21.15
611,279
272
278,095
91.741762
中化生
51.40
0
51.40
52.00
51.20
51.30
51.60
379,001
260
77,560
18.901773
勝一
41.85
+0.10
41.75
41.95
41.60
41.70
41.85
47,000
34
133,500
11.011789
神隆
68.30
+0.30
68.20
68.90
67.90
68.30
68.40
2,103,666
1,434
649,930
41.651802
台玻
31.00
0
31.00
31.20
30.75
30.90
31.00
1,174,038
455
2,378,060
0.001805
寶徠
13.20
0
13.30
13.70
13.15
13.15
13.20
288,306
127
80,265
19.131806
冠軍
11.60
-0.20
11.85
11.85
11.60
11.60
11.65
737,262
239
437,335
0.001808
潤隆
34.70
-0.30
35.10
35.20
34.70
34.65
34.70
404,118
166
144,600
5.501809
中釉
15.25
-0.25
15.70
15.70
15.20
15.25
15.30
771,558
335
189,820
17.731810
和成
9.49
-0.02
9.55
9.55
9.47
9.49
9.50
294,795
87
369,853
63.271902
台紙
9.40
+0.02
9.39
9.43
9.33
9.39
9.42
524,774
120
402,000
0.001903
士紙
51.50
+0.80
50.90
52.40
50.80
51.50
51.60
568,623
372
260,039
0.001904
正隆
12.45
+0.05
12.50
12.50
12.40
12.40
12.45
828,388
297
1,073,368
13.241905
華紙
10.40
+0.15
10.30
10.50
10.25
10.35
10.40
3,514,367
695
1,257,835
0.001906
寶隆
6.92
+0.02
6.75
6.94
6.75
6.87
6.90
9,000
7
151,000
0.001907
永豐餘
13.90
+0.05
13.95
14.10
13.80
13.85
13.90
6,496,988
1,564
1,660,371
24.391909
榮成
8.27
+0.07
8.22
8.28
8.22
8.25
8.27
312,226
154
687,113
15.042002
中鋼
28.10
-0.10
28.20
28.20
27.90
28.00
28.10
11,928,265
4,267
15,272,476
133.812002A 中鋼特
39.80
0
39.75
39.80
39.65
39.80
40.40
11,000
7
38,268
0.002006
東鋼
30.15
-0.30
30.45
30.50
30.05
30.15
30.20
2,096,722
806
987,498
17.952007
燁興
8.30
-0.10
8.40
8.40
8.00
8.20
8.30
1,778,899
562
630,651
0.002008
高興昌
6.94
+0.01
6.74
6.94
6.74
6.93
6.94
84,000
17
423,826
0.002009
第一銅
10.70
-0.10
10.80
10.85
10.70
10.70
10.75
326,488
109
359,622
0.002010
春源
11.75
-0.20
12.00
12.00
11.70
11.75
11.80
1,025,421
423
647,655
21.362012
春雨
11.65
-0.10
11.75
11.75
11.60
11.65
11.70
275,172
50
287,774
0.002013
中鋼構
31.95
-0.05
32.00
32.25
31.90
31.95
32.00
643,800
256
160,903
9.052014
中鴻
10.45
-0.20
10.70
10.70
10.35
10.40
10.45
4,180,731
1,244
1,435,544
0.002015
豐興
52.90
-0.10
53.00
53.10
52.20
52.70
52.90
214,273
133
581,599
18.892017
官田鋼
8.06
-0.20
8.26
8.29
8.05
8.06
8.07
2,996,080
886
388,095
0.002020
美亞
13.15
0
13.15
13.35
13.15
13.15
13.20
421,046
101
265,533
0.002022
聚亨
6.50
-0.15
6.70
6.77
6.44
6.49
6.50
11,310,967
1,853
483,820
0.002023
燁輝
9.94
-0.06
10.05
10.05
9.91
9.94
9.95
2,549,688
1,548
1,635,342
0.002024
志聯
6.75
-0.14
6.86
6.89
6.62
6.70
6.75
458,058
138
109,550
0.002025
千興
5.11
+0.04
5.13
5.19
5.07
5.11
5.12
5,089,356
1,056
322,834
0.002027
大成鋼
15.45
-0.15
15.80
15.80
15.45
15.40
15.45
689,861
273
708,180
0.002028
威致
5.99
-0.16
6.15
6.15
5.91
5.96
5.99
1,309,581
345
265,000
0.002029
盛餘
18.50
-0.15
18.60
18.60
18.50
18.50
18.55
159,090
65
321,180
45.122030
彰源
10.85
-0.15
11.05
11.10
10.70
10.85
10.90
814,760
256
272,881
0.002031
新光鋼
22.35
-0.70
23.05
23.10
22.20
22.35
22.40
2,191,030
964
277,257
0.002032
新鋼
12.25
-0.25
12.60
12.60
12.20
12.25
12.30
469,872
191
130,521
306.252033
佳大
13.20
-0.20
13.40
13.40
13.05
13.20
13.30
288,892
111
80,694
23.572034
允強
17.80
-0.20
18.10
18.15
17.75
17.80
17.85
818,278
305
370,118
20.702038
海光
11.75
-0.10
11.80
11.80
11.60
11.65
11.75
590,000
151
181,976
0.002049
上銀 208.50
-0.50
210.00
210.50
206.00
208.00
208.50
929,072
784
246,427
19.012059
川湖 188.00
+1.00
187.00
188.50
183.00
187.50
188.50
464,090
360
92,321
17.472062
橋椿
30.50
+0.15
30.50
30.60
30.20
30.15
30.50
129,000
51
163,000
13.262101
南港
36.30
-0.45
36.75
36.85
36.30
36.30
36.35
2,212,730
1,067
878,945
58.552102
泰豐
23.50
0
23.70
24.00
23.45
23.50
23.55
7,661,533
2,361
403,166
20.432103
台橡
58.60
+0.10
58.50
58.70
58.10
58.50
58.60
1,394,794
936
786,390
15.752104
中橡
32.00
-0.35
32.35
32.35
31.90
32.00
32.05
2,185,873
1,012
549,224
11.002105
正新
75.80
-0.20
76.00
76.00
74.80
75.70
75.80
4,966,621
2,432
2,818,622
16.592106
建大
38.20
+0.25
38.00
38.20
37.90
38.00
38.20
1,099,695
556
733,680
13.312107
厚生
21.40
+0.10
21.40
21.45
21.20
21.35
21.40
1,815,770
652
497,189
8.492108
南帝
19.15
+0.15
19.20
19.20
19.05
19.10
19.15
431,796
89
380,030
18.772109
華豐
6.50
+0.20
6.39
6.55
6.36
6.50
6.51
890,050
216
322,356
0.002114
鑫永銓
86.50
+1.60
87.40
87.40
86.00
86.40
86.50
176,151
135
61,386
12.832201
裕隆
56.50
0
56.50
56.60
56.10
56.40
56.50
2,340,917
1,027
1,572,919
27.562204
中華
26.90
-0.10
27.10
27.20
26.90
26.90
26.95
1,118,224
701
1,384,050
12.932206
三陽
19.65
+0.15
19.60
19.75
19.50
19.60
19.65
8,697,899
1,371
896,376
43.672207
和泰車 235.00
+1.50
236.50
237.00
231.00
233.00
235.00
275,209
236
546,179
18.152208
台船
18.00
-0.10
18.20
18.20
18.00
17.95
18.00
634,337
318
743,565
16.982227
裕日車 233.50
-2.00
236.00
236.50
233.50
233.50
235.00
77,004
79
300,000
14.002231
為升
70.40
+0.10
70.00
70.90
70.00
70.10
70.60
55,223
29
60,374
20.952301
光寶科
39.00
+0.50
38.75
39.00
38.60
38.85
39.00
4,361,096
1,958
2,295,315
13.312302
麗正
4.21
+0.02
4.20
4.27
4.20
4.21
4.24
106,439
40
160,002
0.002303
聯電
11.85
+0.05
11.90
11.95
11.80
11.85
11.90
31,247,653
5,038
12,951,288
19.752305
全友
2.90
-0.05
2.96
2.96
2.89
2.90
2.91
426,446
88
205,660
0.002308
台達電 103.50
-0.50
104.50
104.50
103.00
103.50
104.00
3,330,754
1,395
2,417,141
16.882311
日月光
25.35
-0.35
25.90
25.90
25.30
25.35
25.40
18,916,643
4,727
7,594,149
17.012312
金寶
6.54
+0.06
6.55
6.57
6.50
6.54
6.55
1,091,608
316
1,458,233
0.002313
華通
12.00
+0.25
11.90
12.10
11.90
12.00
12.05
9,214,782
2,291
1,191,820
16.442314
台揚
13.55
-0.55
14.10
14.20
13.45
13.55
13.60
7,848,166
2,606
413,037
0.002315
神達
10.55
+0.10
10.60
10.65
10.45
10.50
10.55
3,196,712
677
1,529,799
19.182316
楠梓電
12.40
+0.05
12.40
12.50
12.30
12.35
12.40
245,754
106
317,125
9.252317
鴻海
88.60
0
89.50
89.70
88.60
88.50
88.60
31,358,619
13,069
11,835,866
11.302321
東訊
2.08
-0.10
2.16
2.20
2.08
2.08
2.12
56,278
25
297,331
0.002323
中環
4.86
-0.04
4.92
4.93
4.84
4.85
4.86
8,587,259
878
2,750,904
60.752324
仁寶
20.10
+0.10
20.25
20.40
19.90
20.05
20.10
17,402,146
4,809
4,411,870
12.332325
矽品
30.50
-0.50
31.00
31.00
30.45
30.50
30.55
3,604,937
1,336
3,116,361
18.152327
國巨
8.94
+0.16
8.80
8.94
8.80
8.88
8.94
3,448,092
1,145
2,205,308
17.532328
廣宇
28.30
0
28.50
28.70
28.20
28.30
28.35
2,812,440
1,229
509,413
48.792329
華泰
3.99
+0.01
3.99
3.99
3.96
3.97
3.99
504,143
137
806,015
0.002330
台積電 101.00
0
101.50
101.50
100.50
100.50
101.00
22,488,851
7,979
25,922,047
16.782331
精英
9.50
+0.02
9.50
9.58
9.48
9.49
9.50
2,518,151
683
1,183,193
22.092332
友訊
18.45
-0.30
18.60
18.65
18.40
18.40
18.45
1,899,333
849
647,580
16.332337
旺宏
8.90
+0.10
8.96
9.02
8.88
8.90
8.91
11,023,444
2,643
3,521,369
0.002338
光罩
10.50
+0.05
10.40
10.55
10.40
10.45
10.50
335,969
93
262,713
30.882340
光磊
12.15
-0.10
12.25
12.40
12.15
12.15
12.20
1,897,114
673
525,954
19.292342
茂矽
7.05
-0.03
7.12
7.18
7.05
7.05
7.06
3,161,004
716
372,254
0.002344
華邦電
5.25
+0.34
5.00
5.25
4.96
5.25
0.00
29,903,830
4,326
3,685,072
0.002345
智邦
16.30
+0.10
16.40
16.40
16.20
16.25
16.30
1,580,768
491
523,718
8.722347
聯強
57.00
+1.30
56.30
57.40
56.10
56.90
57.00
7,751,191
3,313
1,580,916
15.082348
力廣
0.00
0
0.00
0.00
0.00
0.00
28.80
148
7
17,600
0.002349
錸德
3.81
-0.02
3.83
3.85
3.78
3.81
3.82
8,895,142
1,266
2,647,249
0.002351
順德
21.35
+0.05
21.45
21.70
21.30
21.35
21.45
320,042
125
173,558
17.222352
佳世達
7.16
-0.01
7.15
7.24
7.13
7.16
7.17
5,852,123
1,372
1,966,781
0.002353
宏碁
24.70
+0.20
24.95
25.10
24.70
24.70
24.75
21,434,246
5,417
2,834,726
130.002354
鴻準
89.40
+2.50
87.60
89.60
87.60
89.30
89.40
15,326,345
8,576
1,237,015
15.472355
敬鵬
31.15
-0.30
31.45
31.50
31.10
31.10
31.15
1,213,997
661
397,495
7.542356
英業達
11.60
-0.15
11.80
11.85
11.55
11.55
11.60
3,295,664
895
3,587,475
11.842357
華碩 335.00
+2.00
330.50
337.00
326.00
334.50
335.00
4,854,995
3,087
752,760
11.782358
美格
11.70
0
11.85
11.85
11.50
11.60
11.70
154,867
55
65,000
0.002359
所羅門
11.90
+0.05
11.95
12.00
11.85
11.85
11.90
200,290
77
188,057
14.692360
致茂
63.70
-0.20
63.90
64.00
63.30
63.60
63.70
280,648
125
376,759
25.692361
鴻友
1.64
+0.10
1.64
1.64
1.64
1.64
0.00
38,304
16
72,463
0.002362
藍天
37.45
+0.35
37.10
38.00
37.00
37.45
37.60
2,837,783
1,417
700,967
23.262363
矽統
11.20
+0.05
11.20
11.30
11.10
11.15
11.20
971,509
406
627,732
0.002364
倫飛
3.27
-0.01
3.29
3.31
3.27
3.27
3.29
245,364
88
190,144
0.002365
昆盈
9.36
+0.01
9.44
9.44
9.34
9.36
9.40
348,828
116
305,107
27.532367
燿華
9.80
+0.09
9.79
9.89
9.76
9.78
9.80
991,175
348
579,029
0.002368
金像電
6.03
+0.02
6.06
6.07
6.00
6.01
6.03
857,098
223
564,912
0.002369
菱生
15.40
+0.25
15.30
15.55
15.10
15.35
15.40
3,511,542
1,170
380,048
16.742371
大同
7.58
+0.05
7.58
7.59
7.52
7.57
7.58
7,268,899
1,241
2,339,536
19.442373
震旦行
43.40
+0.05
43.30
43.40
43.00
43.40
43.50
123,604
91
337,432
14.182374
佳能
27.45
+0.10
27.50
27.50
27.30
27.40
27.45
960,706
516
447,117
8.882375
智寶
3.98
0
4.00
4.00
3.97
3.98
3.99
118,796
51
192,296
0.002376
技嘉
26.35
-0.10
26.60
26.65
26.35
26.35
26.50
580,478
327
625,401
11.262377
微星
13.90
0
14.00
14.00
13.85
13.90
13.95
690,423
241
844,856
11.882379
瑞昱
60.60
-0.20
61.20
61.50
60.50
60.60
60.70
1,498,446
949
498,779
14.712380
虹光
8.70
0
8.74
8.74
8.65
8.70
8.72
152,544
50
220,210
0.002382
廣達
63.50
-0.10
63.60
63.70
62.80
63.40
63.50
8,003,168
3,094
3,847,881
10.142383
台光電
29.25
-0.30
29.60
29.75
29.25
29.25
29.40
1,642,960
550
306,392
8.502384
勝華
14.25
+0.05
14.40
14.40
14.05
14.20
14.25
23,372,811
5,662
1,847,778
0.002385
群光
72.50
+1.30
71.60
72.50
71.10
72.40
72.50
2,995,142
1,741
675,778
15.042387
精元
12.40
+0.05
12.35
12.55
12.35
12.40
12.50
137,366
72
369,780
0.002388
威盛
24.25
+0.75
23.65
24.65
23.60
24.25
24.30
13,625,258
4,464
493,303
0.002390
云辰
15.65
+0.75
15.00
15.75
14.80
15.65
15.70
5,525,919
2,047
215,303
0.002392
正崴
60.60
+1.30
60.30
60.60
59.80
60.50
60.60
3,314,023
1,899
492,376
31.082393
億光
41.50
+0.70
41.60
41.60
40.35
41.50
41.55
10,178,914
4,765
419,201
26.432395
研華 121.00
-1.00
122.00
122.00
119.50
120.00
121.00
428,917
313
560,893
19.902397
友通
25.90
+0.85
25.05
25.90
25.05
25.85
25.90
841,276
333
114,839
14.632399
映泰
11.00
0
11.00
11.00
10.85
10.95
11.00
228,358
77
178,100
57.892401
凌陽
9.46
-0.07
9.60
9.60
9.46
9.45
9.47
1,329,692
467
596,909
0.002402
毅嘉
13.90
+0.15
14.00
14.05
13.85
13.90
13.95
1,627,884
578
332,043
13.902404
漢唐
24.75
+0.15
24.65
24.90
24.65
24.70
24.75
249,560
128
238,233
9.942405
浩鑫
10.70
+0.15
10.70
10.80
10.60
10.65
10.70
926,025
251
190,131
9.472406
國碩
20.60
+0.40
20.50
20.65
20.15
20.60
20.65
3,319,968
1,272
291,965
20.002408
南科
2.92
+0.06
2.92
2.97
2.92
2.92
2.95
2,545,655
260
4,034,575
0.002409
友達
12.45
-0.25
12.65
12.65
12.40
12.40
12.45 138,200,167
17,707
8,827,045
0.002412
中華電
94.20
-0.30
94.40
94.50
93.70
94.00
94.20
4,755,516
1,852
7,757,446
17.842413
環科
7.64
+0.24
7.35
7.70
7.35
7.64
7.70
407,000
126
127,359
0.002414
精技
14.30
+0.05
14.25
14.30
14.20
14.25
14.30
102,209
50
161,735
11.172415
錩新
12.65
+0.60
12.85
12.85
12.50
12.60
12.70
1,504,400
432
85,693
6.842417
圓剛
15.00
-0.05
15.05
15.15
15.00
15.00
15.10
322,076
169
206,945
0.002419
仲琦
15.70
-0.05
15.85
15.90
15.65
15.70
15.75
1,108,220
407
202,934
10.612420
新巨
21.50
+0.15
21.50
21.65
21.30
21.40
21.50
290,073
134
152,648
11.442421
建準
17.95
+0.15
17.80
17.95
17.80
17.90
17.95
64,470
28
250,929
16.932423
固緯
17.40
0
17.40
17.50
17.40
17.40
17.45
43,587
17
116,690
15.262424
隴華
27.70
+0.60
27.10
28.95
27.10
27.50
27.70
36,260
31
30,000
0.002425
承啟
42.90
-0.30
43.50
44.00
42.90
42.90
43.20
51,914
46
93,570
429.002426
鼎元
8.08
+0.40
7.70
8.19
7.70
8.08
8.10
3,776,575
1,114
361,017
0.002427
三商電
9.46
+0.61
9.35
9.46
9.16
9.46
0.00
3,929,918
963
190,314
0.002428
興勤
28.70
-0.10
28.75
29.00
28.70
28.70
28.80
343,052
133
126,948
8.342429
銘旺科
9.70
+0.60
8.47
9.70
8.47
0.00
9.73
2,047
3
20,000
1.582430
燦坤
59.50
+0.70
58.80
59.70
58.80
59.40
59.50
250,699
159
167,463
11.002431
聯昌
6.61
+0.01
6.57
6.63
6.55
6.60
6.65
96,725
27
110,927
0.002433
互盛電
28.90
+0.20
28.70
29.00
28.70
28.80
28.90
101,030
83
144,496
9.292434
統懋
5.78
-0.03
5.82
5.90
5.73
5.77
5.78
188,000
64
82,560
0.002436
偉詮電
11.70
-0.05
11.80
11.90
11.70
11.70
11.75
919,588
291
246,800
117.002437
旺詮
29.70
+0.45
29.35
30.40
29.35
29.70
29.80
85,107
54
60,768
14.632438
英誌
2.67
+0.10
2.51
2.67
2.51
2.55
2.67
8,331
12
48,494
4.172439
美律
41.80
+1.20
41.25
42.30
41.25
41.75
41.85
4,788,487
2,263
165,831
16.332440
太空梭
7.35
+0.05
7.55
7.55
7.32
7.34
7.36
130,198
50
139,117
0.002441
超豐
23.70
+0.10
23.60
23.75
23.40
23.50
23.70
125,068
90
554,037
11.732442
新美齊
7.26
+0.06
7.20
7.33
7.20
7.26
7.28
531,379
162
156,400
13.702443
新利虹
2.27
+0.02
2.24
2.27
2.22
2.27
2.28
885,294
158
354,037
0.002444
友旺
6.97
-0.13
7.10
7.15
6.91
6.92
6.97
562,054
190
124,959
7.042448
晶電
54.30
+0.20
55.00
55.10
53.60
54.30
54.40
13,031,966
5,476
917,649
0.002449
京元電
17.95
+0.25
17.55
17.95
17.55
17.90
17.95
8,963,374
2,602
1,186,889
17.432450
神腦
94.20
-0.30
95.00
95.10
93.60
94.20
94.30
407,631
336
257,163
16.502451
創見
80.50
-0.40
80.90
80.90
79.80
80.10
80.50
245,853
166
430,761
11.622453
凌群
12.00
+0.15
12.15
12.20
11.95
12.00
12.05
564,487
201
100,000
14.462454
聯發科 312.50
-1.50
315.50
315.50
310.00
312.00
312.50
4,438,615
3,573
1,349,370
30.762455
全新
36.10
+0.25
35.95
36.35
35.65
36.05
36.10
1,387,143
796
245,874
17.522456
奇力新
17.35
+0.25
17.50
17.50
17.10
17.35
17.40
3,083,222
884
153,344
9.802457
飛宏
24.35
+0.70
23.75
24.80
23.75
24.35
24.40
1,998,684
969
277,043
15.922458
義隆
49.45
-0.15
49.70
49.80
49.15
49.45
49.50
6,671,141
2,814
416,342
21.982459
敦吉
24.95
+0.15
24.80
24.95
24.70
24.80
24.95
73,870
49
145,075
9.752460
建通
12.15
+0.05
12.25
12.35
12.10
12.15
12.25
180,001
24
171,598
27.002461
光群雷
11.95
+0.20
11.80
11.95
11.80
11.90
11.95
560,533
131
133,400
45.962462
良得電
30.80
0
31.00
31.10
30.75
30.75
30.80
466,969
227
87,280
7.902464
盟立
20.50
-0.25
20.90
20.90
20.50
20.50
20.60
170,599
90
182,568
25.002465
麗臺
4.88
+0.10
4.80
4.88
4.76
4.85
4.88
221,783
74
107,174
0.002466
冠西電
25.95
+0.55
25.30
25.95
25.30
25.80
25.95
219,000
145
136,807
0.002467
志聖
19.45
+0.60
19.10
19.70
19.10
19.40
19.45
2,056,977
728
158,744
11.442468
華經
10.00
0
9.87
10.00
9.87
9.95
10.00
15,000
6
69,961
55.562471
資通
16.40
-0.30
16.75
16.75
16.40
16.40
16.45
223,930
125
47,253
8.162472
立隆電
12.80
+0.20
12.80
12.85
12.70
12.80
12.85
952,543
276
154,346
29.092474
可成 139.50
+1.00
138.50
140.50
138.00
139.00
139.50
14,192,103
7,485
750,703
11.642475
華映
1.00
-0.01
1.00
1.01
0.99
0.99
1.01
2,560,432
194
6,479,454
0.002476
鉅祥
17.65
0
17.30
17.80
16.85
17.60
17.70
2,693,883
683
244,304
11.692477
美隆電
12.45
-0.05
12.50
12.70
12.45
12.45
12.50
70,711
47
241,785
0.002478
大毅
17.20
0
17.20
17.40
17.20
17.15
17.35
76,060
57
245,889
41.952480
敦陽科
24.95
-0.50
25.40
25.40
24.90
24.95
25.00
802,518
392
132,950
11.042481
強茂
11.85
+0.05
11.85
11.95
11.80
11.80
11.85
1,192,094
414
371,935
0.002482
連宇
10.50
+0.10
10.25
10.50
10.25
10.40
10.50
74,101
36
62,072
0.002483
百容
10.80
0
10.80
10.80
10.75
10.80
10.85
34,000
11
113,333
0.002484
希華
9.20
0
9.20
9.21
9.13
9.16
9.20
143,500
46
157,476
0.002485
兆赫
24.40
+0.30
24.10
24.45
23.95
24.40
24.45
984,596
522
317,689
12.142486
一詮
19.60
-0.15
19.70
20.00
19.50
19.55
19.65
1,625,248
716
205,696
178.182488
漢平
11.15
-0.30
11.45
11.45
11.10
11.10
11.15
219,193
100
79,999
0.002489
瑞軒
21.80
-0.30
21.95
21.95
21.50
21.75
21.80
5,273,231
2,256
828,064
10.142491
吉祥全
2.10
+0.10
2.10
2.10
2.10
2.10
2.13
3,279
10
62,000
0.002492
華新科
7.28
+0.08
7.21
7.32
7.21
7.28
7.29
1,558,167
324
690,063
0.002493
揚博
26.10
-0.45
26.35
26.35
26.05
26.10
26.20
1,306,069
528
114,437
7.912495
普安
17.00
0
17.10
17.10
16.85
16.95
17.00
300,732
146
283,594
31.482496
卓越
9.33
-0.46
9.76
9.76
9.28
9.35
9.45
4,999
5
36,133
0.002497
怡利電
28.80
+0.70
28.70
29.50
28.20
28.80
28.85
3,240,005
1,484
115,946
16.092498
宏達電 277.00
+2.00
277.00
282.00
276.00
276.50
277.00
9,437,678
7,036
852,052
8.842499
東貝
27.60
-0.10
27.80
27.95
27.55
27.60
27.65
3,261,037
1,395
330,386
0.002501
國建
14.90
-0.10
15.10
15.20
14.80
14.85
14.90
2,625,403
907
1,656,515
6.082504
國產
11.85
0
11.95
12.10
11.85
11.85
11.90
8,416,312
1,444
1,519,298
197.502505
國揚
17.25
-0.25
17.70
17.70
17.25
17.20
17.25
6,442,905
1,501
407,184
13.372506
太設
8.20
+0.02
8.19
8.33
8.19
8.20
8.25
487,425
208
410,000
136.672509
全坤建
19.40
-0.20
19.80
19.80
19.40
19.35
19.40
163,051
65
151,752
9.602511
太子
21.35
+0.10
21.30
21.40
21.00
21.30
21.35
4,994,647
1,486
1,194,476
14.832514
龍邦
34.00
-1.50
33.05
34.40
33.05
33.95
34.00
6,020,775
1,762
514,433
59.652515
中工
8.52
-0.08
8.62
8.65
8.51
8.52
8.53
11,333,542
2,453
1,525,017
71.002516
新建
8.80
-0.07
8.90
8.92
8.74
8.80
8.85
1,133,457
296
231,938
11.582520
冠德
24.35
-0.45
25.00
25.00
24.10
24.35
24.40
8,476,245
2,594
498,722
14.582524
京城
32.20
-0.60
33.15
33.15
32.15
32.20
32.30
2,258,097
565
375,926
14.382527
宏璟
13.45
-0.05
13.60
13.70
13.45
13.45
13.50
339,469
140
270,306
43.392528
皇普
0.00
0
0.00
0.00
0.00
9.31
9.67
1
1
100,000
27.142530
華建
9.20
-0.07
9.27
9.32
9.19
9.20
9.21
323,179
110
270,752
92.002534
宏盛
18.35
+0.20
18.20
18.40
18.10
18.35
18.40
4,981,729
1,569
589,091
9.312535
達欣工
20.85
-0.05
20.85
20.95
20.70
20.80
20.85
508,781
216
266,562
11.272536
宏普
30.40
-0.25
30.80
30.80
30.40
30.40
30.45
1,184,019
529
319,134
6.852537
聯上發
15.30
-0.30
15.65
15.65
15.25
15.30
15.35
338,211
110
142,053
12.242538
基泰
21.65
+0.45
21.55
21.85
21.25
21.65
21.70
7,442,228
2,068
396,619
15.032539
櫻花建
21.00
+0.20
20.80
21.00
20.45
20.90
21.00
59,180
31
165,554
16.412540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
58.90
-0.60
59.70
59.90
58.50
58.70
58.90
2,249,701
1,427
598,270
8.472543
皇昌
6.69
0
6.74
6.77
6.55
6.67
6.70
881,619
217
178,983
133.802545
皇翔
77.50
-1.00
79.00
79.10
76.70
77.40
77.50
2,887,684
1,293
327,734
5.662546
根基
13.25
-0.25
13.60
13.60
13.25
13.30
13.35
198,001
79
106,035
34.872547
日勝生
27.15
0
27.20
27.55
27.05
27.10
27.15
9,559,425
3,091
810,053
77.572548
華固
72.00
-0.80
73.00
73.10
71.60
72.00
72.10
2,085,888
961
276,812
23.922597
潤弘
41.20
-0.20
41.80
41.80
40.00
40.60
41.25
193,003
106
135,000
14.982601
益航
25.30
+0.10
25.30
25.80
25.25
25.30
25.35
4,116,616
2,071
377,617
29.082603
長榮
19.50
+0.10
19.50
19.55
19.20
19.45
19.50
10,259,234
2,927
3,474,940
0.002605
新興
28.05
+0.30
27.75
28.25
27.65
28.05
28.10
1,753,343
632
568,304
9.612606
裕民
49.10
-0.10
49.40
49.50
48.80
49.05
49.10
881,485
589
858,016
17.352607
榮運
21.20
+0.15
21.15
21.50
21.10
21.20
21.25
6,107,751
1,769
1,067,141
41.572608
大榮
48.50
+0.15
48.30
48.50
48.00
48.20
48.50
310,610
153
483,582
31.492609
陽明
15.40
-0.05
15.50
15.55
15.20
15.35
15.40
9,795,882
2,628
2,818,713
0.002610
華航
12.95
+0.10
12.95
13.15
12.90
12.90
12.95
31,944,129
5,483
5,200,000
0.002611
志信
15.00
-0.20
15.20
15.20
14.95
14.95
15.00
272,840
110
173,561
2.712612
中航
40.75
0
40.75
40.75
40.10
40.50
40.75
415,500
206
256,473
20.072613
中櫃
21.40
+0.15
21.50
21.95
21.40
21.40
21.45
1,818,000
772
89,001
24.882614
東森
4.24
+0.27
3.97
4.24
3.97
4.24
0.00
11,161,890
1,492
1,418,530
0.002615
萬海
17.55
+0.35
17.40
17.65
17.30
17.50
17.55
3,113,777
931
2,218,297
42.802616
山隆
23.20
+0.25
23.00
23.25
22.95
23.15
23.20
230,354
124
113,008
9.352617
台航
24.95
-0.10
25.05
25.05
24.85
24.90
24.95
206,131
119
417,294
13.862618
長榮航
18.75
+0.40
18.50
18.85
18.50
18.70
18.75
33,003,623
6,150
3,258,945
0.002637
F-慧洋
41.40
+0.05
41.35
41.50
41.25
41.35
41.40
1,136,765
346
394,114
7.532701
萬企
14.70
+0.10
14.60
14.70
14.55
14.55
14.70
165,498
66
351,113
26.732702
華園
20.00
-0.10
20.10
20.15
20.00
20.00
20.05
63,882
29
82,505
21.052704
國賓
31.75
+0.15
31.70
32.15
31.65
31.70
31.75
1,739,977
655
366,923
34.142705
六福
16.05
0
16.10
16.40
15.95
16.05
16.10
5,085,140
1,392
330,241
0.002706
第一店
20.15
0
20.20
20.50
20.10
20.15
20.25
353,223
127
350,202
27.602707
晶華 372.50
-6.50
379.00
379.00
371.50
372.50
373.00
169,580
173
96,630
34.812722
夏都
41.00
+0.30
40.80
41.00
39.70
40.05
41.00
58,250
52
80,908
24.552723
F-美食 200.00
-4.50
204.50
204.50
198.50
199.50
200.00
485,236
351
141,120
24.572727
王品 422.50
+2.50
422.50
422.50
420.00
422.00
422.50
75,737
91
67,950
33.592801
彰銀
16.20
+0.20
16.10
16.30
16.05
16.15
16.20
17,569,402
3,439
7,242,111
13.282809
京城銀
23.75
+0.25
23.70
24.10
23.50
23.70
23.75
8,654,877
1,830
1,051,234
7.812812
台中銀
10.20
-0.05
10.30
10.40
10.20
10.20
10.25
8,991,899
1,966
2,318,744
9.192816
旺旺保
15.10
+0.10
15.10
15.40
15.05
15.05
15.10
204,670
117
200,000
13.022820
華票
11.35
+0.05
11.30
11.35
11.25
11.30
11.35
4,125,489
1,204
1,342,960
3.502823
中壽
27.80
-0.15
28.20
28.50
27.80
27.80
27.85
51,635,925
13,438
2,387,848
15.802832
台產
22.10
+0.30
21.85
22.25
21.85
22.05
22.10
552,384
240
363,816
11.822833
台壽保
20.80
0
21.00
21.50
20.80
20.80
20.85
7,853,159
2,407
856,941
17.332833A 台壽甲
36.70
0
36.70
36.70
36.70
36.70
36.80
1,000
1
58,000
0.002834
臺企銀
8.87
+0.01
8.89
8.89
8.84
8.87
8.88
5,810,260
1,016
4,898,219
12.672836
高雄銀
9.48
+0.10
9.50
9.50
9.43
9.45
9.48
828,847
191
706,947
23.122837
萬泰銀
9.89
+0.05
9.90
10.00
9.88
9.89
9.90
1,523,670
439
1,623,463
6.302838
聯邦銀
11.15
+0.25
10.95
11.15
10.85
11.15
11.20
14,673,702
2,532
1,711,830
8.082841
台開
11.50
+0.10
11.50
11.65
11.45
11.50
11.55
2,266,836
525
655,300
0.002845
遠東銀
11.85
+0.15
11.85
11.90
11.75
11.80
11.85
2,841,177
895
2,242,259
10.972847
大眾銀
10.00
-0.10
10.05
10.20
10.00
10.00
10.05
4,738,902
829
2,247,773
10.872849
安泰銀
17.35
+1.10
16.60
17.35
16.45
17.35
0.00
2,507,155
688
1,503,206
10.392850
新產
20.40
+0.25
20.20
20.40
20.20
20.35
20.40
265,700
114
315,963
10.462851
中再保
13.90
0
13.90
13.95
13.85
13.80
13.90
182,857
80
551,250
13.372852
第一保
16.30
+0.35
16.05
16.45
16.00
16.20
16.30
780,392
163
301,163
7.512855
統一證
16.90
+0.20
16.85
17.00
16.75
16.90
16.95
688,484
271
1,323,119
17.792856
元富證
9.39
+0.01
9.45
9.50
9.39
9.39
9.44
1,237,159
545
1,529,659
20.872867
三商壽
18.45
-0.15
18.60
18.85
18.40
18.40
18.45
5,897,692
1,536
1,158,541
34.812880
華南金
17.00
+0.10
16.95
17.10
16.85
16.95
17.00
10,497,462
2,482
8,625,030
15.452881
富邦金
36.70
-0.50
37.50
37.75
36.70
36.65
36.70
31,553,383
8,873
9,526,915
16.032882
國泰金
31.85
-0.10
32.30
32.30
31.80
31.85
31.90
23,554,858
5,163
10,865,385
27.942883
開發金
7.59
+0.03
7.63
7.65
7.57
7.58
7.59
29,024,442
5,366
14,456,164
28.112884
玉山金
16.10
+0.05
16.15
16.15
16.00
16.05
16.10
8,647,675
1,960
5,010,700
16.432885
元大金
15.50
0
15.70
15.75
15.40
15.45
15.50
29,076,228
4,422
10,016,210
29.812886
兆豐金
23.35
-0.05
23.50
23.65
23.35
23.35
23.40
26,448,567
5,635
11,449,823
12.622887
台新金
11.85
0
11.95
12.00
11.80
11.80
11.85
22,971,704
3,771
6,891,447
7.692888
新光金
8.34
+0.05
8.35
8.38
8.32
8.33
8.34
33,454,294
4,087
8,436,387
7.252889
國票金
10.05
+0.14
9.96
10.05
9.92
10.00
10.05
2,910,882
744
2,552,980
37.222890
永豐金
12.85
0
13.00
13.05
12.85
12.85
12.90
17,780,480
3,202
7,542,273
15.122891
中信金
16.55
-0.20
16.80
16.90
16.50
16.50
16.55 101,025,635
12,901
12,417,026
10.682892
第一金
17.80
0
17.85
17.90
17.65
17.75
17.80
11,573,780
2,375
8,125,360
14.832901
欣欣
40.00
-0.25
40.35
40.35
40.00
39.90
40.00
17,001
15
73,043
66.672903
遠百
30.40
+0.50
30.15
30.75
30.10
30.40
30.45
16,701,497
5,572
1,369,879
25.552904
匯僑
24.75
+0.25
24.50
24.90
24.50
24.70
24.75
229,445
133
69,034
8.782905
三商行
27.80
+0.40
28.00
28.20
27.70
27.80
27.85
2,503,034
1,202
630,733
12.872906
高林
11.30
0
11.30
11.35
11.30
11.30
11.35
349,586
51
242,404
25.112908
特力
21.80
-0.10
21.85
21.85
21.50
21.70
21.80
823,503
262
521,955
16.902910
統領
34.20
+0.75
33.25
34.20
33.25
33.80
34.20
22,030
23
208,725
63.332911
麗嬰房
23.80
0
24.05
24.25
23.65
23.75
23.80
2,724,468
1,097
211,295
25.872912
統一超 161.00
0
161.50
162.00
160.00
160.50
161.00
678,021
495
1,039,622
25.762913
農林
16.60
0
16.80
16.95
16.55
16.55
16.60
7,819,977
1,730
616,440
25.942915
潤泰全
74.70
+0.70
74.20
74.80
73.90
74.60
74.80
2,319,043
1,484
841,434
18.862923
F-鼎固
30.00
+1.25
28.60
30.50
28.15
29.85
30.00
4,772,319
1,791
1,721,362
10.173002
歐格
11.45
0
11.30
11.50
11.30
11.40
11.45
55,150
31
102,000
21.603003
健和興
21.80
0
21.95
21.95
21.75
21.75
21.80
156,080
63
140,259
8.763004
豐達科
43.85
+0.20
43.75
43.90
43.65
43.80
43.85
66,233
53
24,438
6.433005
神基
16.50
+0.35
16.30
16.55
16.20
16.50
16.55
6,497,200
1,896
578,655
26.193006
晶豪科
24.00
+1.25
22.85
24.20
22.85
24.00
24.05
3,805,666
1,734
266,741
0.003008
大立光 748.00
+18.00
742.00
752.00
737.00
747.00
748.00
1,512,115
1,386
134,140
25.943010
華立
39.60
-0.15
39.75
39.90
39.50
39.60
39.70
336,799
194
231,390
11.723011
今皓
8.15
+0.01
8.16
8.23
8.15
8.15
8.16
245,507
93
112,719
0.003013
晟銘電
28.00
+0.25
27.80
28.30
27.70
28.00
28.05
1,437,047
615
185,171
0.003014
聯陽
24.20
+0.20
24.05
24.55
23.90
24.20
24.25
1,535,998
700
205,964
0.003015
全漢
26.45
+0.15
26.50
26.55
26.30
26.35
26.45
104,719
64
229,583
9.413016
嘉晶
14.00
-0.05
14.45
14.45
14.00
14.00
14.05
827,952
356
93,870
0.003017
奇鋐
15.35
-0.15
15.70
15.75
15.35
15.35
15.45
1,689,076
658
353,310
46.523018
同開
15.00
+0.40
14.70
15.00
14.20
14.70
15.00
254,591
53
45,552
32.613019
亞光
27.60
+0.20
27.70
28.20
27.60
27.55
27.80
1,870,501
780
281,038
0.003021
衛展
12.30
+0.05
12.30
12.30
12.30
12.20
12.35
4,780
4
38,116
4.023022
威達電
39.00
-0.40
39.40
39.40
38.90
39.00
39.05
728,734
455
294,981
10.263023
信邦
26.35
-0.05
26.40
26.50
26.25
26.35
26.40
424,532
189
200,015
9.383024
憶聲
7.34
-0.02
7.43
7.43
7.31
7.33
7.36
289,271
119
282,157
0.003025
星通
9.11
-0.06
9.18
9.28
9.03
9.10
9.11
460,400
188
70,920
50.613026
禾伸堂
25.60
-0.10
25.65
25.75
25.45
25.60
25.70
436,530
225
320,217
13.063027
盛達
11.85
-0.10
12.10
12.10
11.80
11.85
11.90
112,232
56
94,793
18.523028
增你強
17.75
+0.05
17.70
17.80
17.60
17.70
17.75
310,500
135
213,403
10.633029
零壹
14.85
-0.15
15.05
15.35
14.80
14.85
14.95
796,196
359
94,744
16.323030
德律
51.80
+0.30
51.40
51.90
50.80
51.80
51.90
3,095,412
1,484
222,846
9.143031
佰鴻
15.80
+0.05
15.75
16.00
15.60
15.75
15.80
1,171,017
533
196,674
0.003032
偉訓
8.70
0
8.70
8.70
8.62
8.70
8.73
50,106
19
103,285
66.923033
威健
21.30
0
21.40
21.40
21.20
21.25
21.30
543,964
120
243,938
9.643034
聯詠 118.00
-1.00
118.50
119.50
117.00
117.50
118.00
1,200,454
802
603,513
18.133035
智原
36.30
0
36.50
36.70
36.25
36.30
36.40
3,101,875
1,534
402,960
15.783036
文曄
36.10
-0.25
36.50
36.55
36.10
36.10
36.20
497,037
290
337,176
11.353037
欣興
29.75
-0.25
30.20
30.25
29.70
29.70
29.75
4,543,892
1,926
1,538,605
12.933038
全台
5.65
-0.05
5.75
5.75
5.57
5.63
5.65
279,968
99
226,107
0.003040
遠見
14.95
+0.10
14.80
15.00
14.75
14.95
15.00
288,062
87
103,865
43.973041
揚智
33.55
-0.05
34.00
34.00
33.50
33.55
33.60
1,313,191
661
308,949
12.663042
晶技
45.75
0
45.95
46.20
45.75
45.75
45.95
1,243,330
701
302,242
12.783043
科風
14.65
-0.25
15.10
15.10
14.60
14.65
14.70
2,428,665
987
194,878
0.003044
健鼎
63.00
-0.40
63.80
63.80
62.90
63.00
63.20
949,744
579
525,605
10.433045
台灣大 105.00
-1.50
106.00
106.50
105.00
104.50
105.00
3,855,826
1,601
3,420,832
24.763046
建碁
5.02
-0.05
5.07
5.07
5.02
5.02
5.07
70,029
24
155,649
502.003047
訊舟
13.05
+0.50
12.70
13.10
12.60
13.00
13.05
3,598,023
1,102
174,133
32.633048
益登
10.85
+0.10
10.80
10.95
10.80
10.80
10.90
208,702
73
161,100
16.693049
和鑫
10.25
-0.05
10.35
10.40
10.20
10.25
10.30
4,177,472
1,146
883,950
0.003050
鈺德
5.58
-0.06
5.63
5.66
5.58
5.58
5.62
225,488
53
207,055
0.003051
力特
2.10
+0.01
2.10
2.16
2.10
2.10
2.13
64,997
35
267,224
19.093052
夆典
9.81
0
9.95
9.95
9.81
9.81
9.84
434,209
144
193,976
9.083054
萬國
7.86
+0.06
7.82
7.92
7.82
7.86
7.89
58,000
27
77,603
0.003055
蔚華科
12.35
-0.05
12.40
12.45
12.35
12.35
12.40
88,686
32
130,594
27.443056
總太
25.50
-0.40
26.30
26.30
25.40
25.50
25.55
1,597,260
680
133,537
5.773057
喬鼎
13.00
-0.30
13.00
13.15
13.00
13.00
13.10
390,306
184
151,348
68.423058
立德
16.30
0
16.40
16.60
16.30
16.30
16.35
1,340,961
379
150,786
7.413059
華晶科
17.75
-0.25
18.00
18.15
17.75
17.75
17.80
1,534,501
694
396,101
0.003060
銘異
87.00
0
86.80
87.60
86.60
87.00
87.10
1,311,590
647
165,774
19.863061
璨圓
21.90
+0.10
22.15
22.30
21.80
21.90
21.95
13,093,932
4,065
391,555
0.003062
建漢
25.05
-0.05
25.40
25.50
24.80
25.05
25.10
1,598,101
694
325,581
53.303080
威力盟
13.20
+0.55
12.65
13.50
12.65
13.20
13.25
3,020,431
715
170,050
0.003090
日電貿
20.45
-0.05
20.45
20.50
20.35
20.45
20.50
142,600
64
114,508
11.243094
聯傑
17.10
-0.10
17.25
17.35
17.10
17.10
17.20
253,963
141
85,259
26.723130
一零四
77.00
-0.50
77.00
77.00
76.00
76.20
77.00
8,000
8
34,013
16.143149
正達
71.70
+0.80
71.50
72.00
71.00
71.70
71.80
1,236,703
954
265,525
32.593164
景岳
45.10
0
45.40
45.65
45.10
45.10
45.20
114,800
73
60,911
65.363189
景碩
91.50
-0.50
92.50
93.00
91.00
91.50
91.60
1,117,130
814
446,000
15.053209
全科
21.30
-0.20
21.30
21.50
21.10
21.20
21.30
306,360
135
94,664
14.903229
晟鈦
7.22
-0.17
7.35
7.65
7.22
7.22
7.40
213,548
116
57,969
0.003231
緯創
30.60
+0.05
30.90
30.90
30.35
30.55
30.60
3,746,801
1,457
2,197,943
9.273257
虹冠電
29.80
+0.60
29.30
30.20
28.90
29.75
29.80
2,697,671
1,352
38,728
10.073296
勝德
18.50
-0.25
18.75
18.75
18.50
18.50
18.60
284,005
115
112,116
15.293305
昇貿
32.35
-0.05
32.40
32.60
32.20
32.25
32.35
129,477
84
118,876
10.753308
聯德
6.95
+0.09
6.88
6.97
6.88
6.88
6.95
52,500
23
99,949
0.003311
閎暉
48.95
+1.05
49.20
49.20
48.60
48.90
48.95
671,287
499
184,564
8.923312
弘憶股
9.99
+0.16
9.84
10.00
9.80
9.95
9.99
216,433
89
87,157
10.413315
宣昶
18.90
0
19.00
19.00
18.70
18.75
18.90
29,973
19
70,281
12.953356
奇偶 118.50
+1.00
119.00
120.00
117.50
118.00
118.50
208,076
172
57,834
14.433376
新日興
87.70
0
88.00
88.70
87.40
87.70
88.20
422,198
287
172,534
20.593380
明泰
19.60
+0.30
19.30
19.60
19.05
19.45
19.60
1,490,339
592
513,676
11.673383
新世紀
23.55
+1.50
22.15
23.55
22.15
23.55
0.00
7,512,591
2,803
291,166
0.003406
玉晶光 202.50
+2.50
200.50
203.50
200.50
202.50
203.00
1,320,270
1,099
89,216
24.913419
譁裕
22.15
+0.15
22.25
22.65
21.95
22.15
22.20
3,783,525
1,604
102,195
0.003432
台端
10.60
+0.10
10.70
10.80
10.50
10.55
10.60
91,008
36
65,626
0.003443
創意
96.80
-0.70
97.60
97.80
96.30
96.80
96.90
756,018
497
134,011
21.803450
聯鈞
49.00
+0.20
49.00
49.30
48.70
48.95
49.00
853,467
581
76,642
23.443454
晶睿
91.00
-0.20
91.60
91.80
91.00
91.00
91.30
436,015
360
68,921
11.623474
華亞科
4.67
+0.30
4.53
4.67
4.53
4.66
4.67
15,169,809
1,127
4,641,695
0.003481
奇美電
15.05
-0.60
15.60
15.60
14.90
15.05
15.10 130,406,508
22,293
7,912,970
0.003494
誠研
13.20
0
13.30
13.45
13.10
13.15
13.20
251,513
94
138,247
0.003501
維熹
41.50
+0.35
41.50
41.60
41.15
41.35
41.50
159,357
91
111,227
9.883504
揚明光
80.60
+0.80
80.20
81.70
80.20
80.50
80.60
365,082
327
114,059
24.723514
昱晶
31.50
-0.10
31.70
32.00
31.05
31.50
31.55
5,676,892
2,322
338,851
0.003515
華擎 100.00
+0.20
99.80
100.50
99.80
99.90
100.00
59,050
42
115,041
10.523518
柏騰
35.20
+0.25
34.80
35.45
34.80
35.20
35.40
20,263
24
84,231
0.003519
綠能
26.20
+0.65
26.00
26.45
25.65
26.15
26.20
12,528,800
4,365
321,851
0.003532
台勝科
33.45
+0.25
33.00
33.75
32.85
33.25
33.45
203,366
139
775,696
0.003533
嘉澤
87.60
-0.60
88.50
88.60
87.60
87.60
87.80
380,177
298
93,477
8.403535
晶彩科
10.80
+0.20
10.60
11.10
10.50
10.80
10.85
901,120
312
78,597
0.003536
誠創
8.01
+0.52
8.01
8.01
8.01
8.01
0.00
324,015
82
115,894
0.003545
旭曜
39.20
+0.05
39.30
39.60
39.15
39.15
39.25
1,338,360
883
138,621
76.863550
聯穎
11.90
-0.10
11.90
12.00
11.90
11.90
12.00
35,000
19
85,000
0.003557
嘉威
8.90
-0.20
9.12
9.35
8.84
8.90
8.91
1,153,800
363
109,434
0.003559
全智科
17.55
-0.25
17.95
17.95
17.50
17.55
17.60
773,052
356
117,426
14.043561
昇陽科
22.00
+0.70
21.30
22.00
21.00
21.95
22.00
17,116,407
5,837
287,039
0.003573
穎台
41.50
-0.40
42.00
42.20
41.40
41.45
41.50
746,493
481
146,512
0.003576
新日光
23.50
+0.80
22.85
23.50
22.60
23.45
23.50
25,185,486
8,311
460,745
0.003579
尚志
29.10
+1.85
27.45
29.10
27.45
29.05
29.10
4,759,487
2,175
115,572
0.003584
介面
23.95
-0.25
24.30
24.60
23.90
23.95
24.00
1,923,463
768
107,652
0.003588
通嘉
48.10
-0.20
48.50
49.10
47.50
48.10
48.85
158,078
95
44,914
17.883591
艾笛森
41.30
+1.70
39.90
41.90
39.90
41.30
41.35
2,138,442
1,294
116,054
54.343593
力銘
10.10
-0.05
10.40
10.40
10.10
10.10
10.20
186,100
65
112,743
0.003596
智易
31.20
+0.90
30.85
31.60
30.50
31.20
31.25
1,565,813
887
140,534
14.183598
奕力
96.50
-0.20
97.30
97.50
96.30
96.50
96.60
1,656,400
1,045
68,336
9.523599
旺能
15.30
+0.05
15.30
15.50
14.90
15.25
15.30
1,978,609
713
157,488
0.003605
宏致
35.75
+0.25
35.80
35.95
35.60
35.70
35.75
115,987
80
124,391
13.963607
谷崧
60.10
-0.60
61.00
61.10
59.90
60.00
60.50
195,001
133
112,424
39.803617
碩天
51.90
-0.10
52.50
52.50
51.70
51.80
52.10
121,023
92
79,242
10.663622
洋華
55.50
+0.50
55.00
55.60
54.70
55.40
55.50
1,388,708
868
150,988
0.003638
F-IML
92.60
-0.20
93.10
93.60
92.30
92.60
92.70
531,702
355
80,922
10.463645
達邁
32.60
-0.10