回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

◎集中市場收盤行情(含盤後) 2013 年 01月 11日

中央商情網/ 2013.01.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.65

0

39.65

39.95

39.40

39.50

39.65

7,716,292

2,219

3,692,175

18.271102

亞泥  

37.60

-0.10

37.80

37.85

37.25

37.45

37.60

5,346,376

1,317

3,230,918

18.081103

嘉泥  

14.25

+0.20

14.15

14.35

14.15

14.20

14.25

859,967

337

776,828

0.001104

環泥  

17.50

+0.30

17.20

17.80

17.20

17.50

17.55

1,983,264

490

603,891

14.581108

幸福  

6.93

+0.01

6.94

7.00

6.93

6.93

6.96

569,501

107

404,738

15.751109

信大  

10.75

+0.10

10.70

10.75

10.65

10.65

10.75

34,000

22

421,000

51.191110

東泥  

13.75

-0.25

13.95

13.95

13.75

13.75

13.90

238,000

105

572,000

65.481201

味全  

40.75

+1.25

40.00

41.40

39.80

40.75

40.80

10,200,615

3,428

506,062

26.121203

味王  

20.80

+0.25

20.65

20.80

20.50

20.75

20.80

123,682

79

240,000

520.001210

大成  

26.90

-0.30

27.20

27.40

26.80

26.85

26.90

3,290,878

1,484

555,926

15.641213

大飲  

20.75

-0.05

20.85

20.90

20.65

20.70

20.75

79,569

47

51,475

62.881215

卜蜂  

15.55

+0.05

15.70

15.70

15.45

15.50

15.55

930,841

271

232,026

14.141216

統一  

54.60

0

54.70

54.70

54.30

54.40

54.60

4,753,155

1,399

4,862,474

22.941217

愛之味 

10.65

+0.05

10.60

10.70

10.50

10.60

10.65

4,978,786

1,134

497,689

106.501218

泰山  

16.25

+0.20

16.20

16.45

16.20

16.20

16.25

4,040,034

1,148

353,336

67.711219

福壽  

15.30

+0.05

15.30

15.30

15.25

15.25

15.35

138,612

40

307,047

0.001220

台榮  

10.70

0

10.75

10.75

10.55

10.65

10.70

77,002

39

177,077

13.051225

福懋油 

13.00

0

12.95

13.10

12.95

12.95

13.00

432,486

82

187,389

33.331227

佳格  

82.60

+0.10

82.80

83.80

82.60

82.60

82.80

3,218,200

1,893

574,897

22.261229

聯華  

19.50

+0.10

19.50

19.65

19.45

19.45

19.50

968,087

358

848,854

11.341231

聯華食 

36.90

-0.10

37.00

37.30

36.85

36.90

37.00

239,206

126

122,448

12.421232

大統益 

51.90

+0.20

51.70

51.90

51.10

51.60

51.90

42,350

35

159,974

15.311233

天仁  

45.80

+0.30

45.40

45.80

45.30

45.50

45.80

18,050

19

90,591

19.241234

黑松  

41.05

+0.45

40.80

41.40

40.55

41.05

41.10

2,932,212

1,258

535,828

56.231235

興泰  

25.20

-0.20

25.40

25.40

25.20

25.15

25.35

6,352

9

56,168

81.291236

宏亞  

21.70

0

21.70

22.00

21.20

21.30

21.70

181,208

102

108,342

21.271301

台塑  

81.00

-0.90

82.00

82.00

80.90

81.00

81.10

4,007,035

1,499

6,120,904

39.321303

南亞  

59.30

+0.40

59.50

59.70

58.90

59.20

59.30

3,998,904

1,916

7,852,298

658.891304

台聚  

24.75

+0.25

24.80

25.00

24.50

24.70

24.75

4,977,634

1,626

1,142,602

13.311305

華夏  

16.35

-0.55

17.00

17.70

16.30

16.35

16.45

10,482,020

2,501

424,803

13.861307

三芳  

23.90

+0.10

23.90

23.90

23.70

23.85

23.90

148,550

82

353,456

11.661308

亞聚  

28.15

+0.15

28.50

28.75

28.15

28.15

28.20

4,271,693

1,740

469,676

15.991309

台達化 

10.25

-0.05

10.30

10.55

10.25

10.25

10.30

2,128,105

544

327,651

0.001310

台苯  

7.61

-0.07

7.68

7.78

7.61

7.61

7.63

2,896,268

830

580,340

0.001312

國喬  

15.50

-0.25

15.80

15.90

15.50

15.50

15.55

6,596,887

2,001

906,620

9.011312A 國喬特 

20.00

0

20.10

20.10

20.00

20.00

20.10

6,000

5

20,000

0.001313

聯成  

17.00

+0.10

17.00

17.15

16.90

16.90

17.00

2,249,832

752

1,126,515

18.091314

中石化 

19.20

+0.05

19.40

19.50

19.15

19.20

19.25

24,649,533

6,841

2,319,989

16.131315

達新  

30.35

+0.05

30.55

30.60

30.00

30.35

30.40

247,031

78

220,000

12.191316

上曜  

10.60

0

10.80

10.80

10.60

10.60

10.70

1,101,000

322

66,812

0.001319

東陽  

26.95

+0.05

27.00

27.20

26.90

26.95

27.00

521,822

382

577,050

17.061321

大洋  

27.60

-0.20

28.30

28.30

27.55

27.60

27.70

822,100

366

227,228

0.001323

永裕  

22.55

+0.25

22.40

22.75

22.30

22.50

22.55

831,120

371

82,788

10.021324

地球  

11.65

-0.05

11.70

11.70

11.20

11.55

11.65

72,081

37

75,121

34.261325

恆大  

17.35

+0.10

17.35

17.35

17.25

17.30

17.35

93,999

58

100,682

21.161326

台化  

78.60

+0.80

78.20

79.00

78.00

78.30

78.60

2,977,808

1,768

5,690,472

314.401337

F-再生 

83.30

-0.10

83.80

83.90

83.00

83.30

83.40

443,514

343

175,292

9.541338

F-廣華 

77.00

+1.50

75.30

77.40

75.20

76.60

77.00

86,080

71

71,000

10.311339

昭輝  

29.45

-0.05

29.55

29.65

29.40

29.40

29.50

61,000

39

65,925

11.411402

遠東新 

34.40

+0.15

34.50

34.90

34.30

34.35

34.40

11,798,607

3,345

5,044,133

21.231409

新纖  

9.99

-0.16

10.15

10.20

9.98

9.99

10.00

7,357,058

1,537

1,760,484

22.201410

南染  

26.15

+0.15

26.20

26.75

26.00

26.10

26.15

2,253,515

841

90,000

20.921413

宏洲  

4.91

0

4.92

4.93

4.85

4.85

4.91

49,020

22

170,187

0.001414

東和  

10.00

-0.20

10.25

10.25

10.00

10.00

10.05

4,495,209

1,084

220,000

52.631416

廣豐  

17.75

0

17.75

17.90

17.75

17.75

17.80

819,142

260

384,848

7.491417

嘉裕  

9.95

+0.13

9.90

10.10

9.90

9.94

9.95

3,821,252

1,031

379,883

16.311418

東華  

5.60

+0.08

5.59

5.70

5.54

5.60

5.62

613,513

122

131,927

0.001419

新紡  

39.40

+0.05

39.50

39.90

39.35

39.35

39.40

395,386

253

300,041

63.551423

利華  

7.09

0

7.10

7.10

7.01

7.08

7.09

271,488

69

175,000

0.001432

大魯閣 

13.10

+0.35

12.70

13.10

12.60

13.00

13.10

827,490

243

53,870

0.001434

福懋  

28.65

-0.15

28.75

28.80

28.40

28.45

28.65

402,369

188

1,684,664

17.691435

中福  

6.99

0

6.99

7.04

6.91

6.99

7.00

567,828

147

139,780

0.001436

福益  

54.90

0

54.60

54.90

54.60

53.80

55.30

3,501

5

60,000

2.821437

勤益  

16.80

-0.15

17.00

17.10

16.75

16.80

16.90

745,148

282

203,964

0.001438

裕豐  

3.46

+0.22

3.46

3.46

3.30

3.38

3.46

220,804

25

102,411

23.071439

中和  

15.00

-0.15

15.15

15.30

15.00

15.00

15.05

134,000

73

92,000

0.001440

南紡  

14.50

+0.20

14.40

14.65

14.40

14.45

14.50

3,343,357

731

1,569,096

30.851441

大東  

10.35

+0.15

10.50

10.70

10.35

10.35

10.40

1,108,510

330

89,992

0.001442

名軒  

26.40

-0.10

26.45

26.60

26.15

26.35

26.40

810,041

334

206,264

11.431443

立益  

5.48

+0.03

5.52

5.55

5.47

5.48

5.49

123,206

42

135,343

0.001444

力麗  

11.40

-0.10

11.60

11.65

11.35

11.40

11.45

3,021,365

736

911,717

30.001445

大宇  

7.25

0

7.27

7.27

7.20

7.22

7.27

132,100

30

138,667

26.851446

宏和  

20.30

+0.10

20.05

20.90

20.05

20.30

20.35

842,929

276

138,621

0.001447

力鵬  

10.45

-0.20

10.65

10.75

10.40

10.45

10.50

2,645,530

568

754,060

0.001449

佳和  

2.02

0

2.00

2.02

2.00

2.00

2.02

27,366

16

187,194

0.001451

年興  

20.75

-0.05

20.80

20.85

20.70

20.70

20.75

252,935

147

433,125

19.041452

宏益  

9.84

-0.04

10.00

10.00

9.73

9.83

9.87

278,178

110

132,641

15.621453

大將  

11.15

-0.05

11.20

11.45

10.90

11.10

11.15

763,561

176

77,360

15.701454

台富  

7.33

-0.15

7.50

7.58

7.29

7.33

7.35

156,268

59

140,309

0.001455

集盛  

10.05

-0.05

10.10

10.20

10.05

10.05

10.10

2,094,718

504

605,706

0.001456

怡華  

2.70

-0.04

2.55

2.70

2.55

2.70

2.79

147,941

21

167,500

0.001457

宜進  

8.06

-0.04

8.10

8.15

8.05

8.06

8.08

928,828

219

317,874

0.001459

聯發  

9.15

+0.07

9.08

9.15

8.95

9.05

9.15

172,580

72

358,628

0.001460

宏遠  

7.43

-0.05

7.48

7.48

7.41

7.43

7.45

766,204

171

471,189

5.161463

強盛  

12.25

-0.15

12.50

12.50

12.05

12.20

12.25

737,445

184

188,410

245.001464

得力  

9.22

0

9.20

9.25

9.18

9.20

9.22

96,000

34

216,896

35.461465

偉全  

12.65

0

12.65

12.65

12.50

12.60

12.70

144,000

27

86,339

21.811466

聚隆  

20.50

+0.05

20.40

20.70

20.15

20.40

20.50

567,800

223

95,261

53.951467

南緯  

9.80

-0.05

9.85

9.90

9.80

9.80

9.83

149,053

48

168,209

11.011468

昶和  

12.05

+0.20

11.90

12.45

11.85

12.00

12.05

37,000

20

160,405

21.521469

理隆  

9.29

0

9.29

9.29

9.29

9.06

9.28

1,000

1

124,600

37.161470

大統染 

0.00

0

0.00

0.00

0.00

12.75

13.25

0

0

85,767

101.921471

首利  

10.00

0

10.00

10.15

10.00

10.00

10.10

550,869

166

201,467

0.001472

三洋紡 

17.00

-0.30

17.30

17.40

17.00

17.00

17.35

37,800

25

59,500

0.001473

台南  

31.40

+0.20

31.40

31.60

30.80

31.40

31.45

640,100

229

146,822

26.611474

弘裕  

7.17

-0.03

7.20

7.20

7.17

7.17

7.18

97,160

26

137,874

0.001475

本盟  

8.48

-0.29

8.30

8.48

8.30

8.30

8.49

3,000

3

32,516

0.001476

儒鴻   117.50

+1.00

116.00

119.50

114.00

117.50

118.00

1,769,743

1,078

246,028

18.741477

聚陽  

99.40

+1.70

97.50

100.00

96.70

99.30

99.40

1,804,226

1,230

165,188

13.181503

士電  

35.95

+0.05

35.75

36.00

35.75

35.80

35.95

286,189

86

520,972

20.901504

東元  

23.00

+0.15

22.90

23.00

22.80

22.95

23.00

2,919,559

1,587

1,847,120

15.131506

正道  

23.10

-0.10

23.20

23.40

22.85

23.05

23.10

385,148

142

122,251

0.001507

永大  

56.50

+0.70

56.00

56.50

55.80

56.30

56.50

1,626,810

870

410,820

15.691512

瑞利  

7.94

-0.08

8.02

8.05

7.92

7.94

8.00

207,100

52

181,802

15.571513

中興電 

16.10

+0.35

15.85

16.15

15.85

16.05

16.10

4,042,278

1,248

480,000

14.501514

亞力  

8.87

-0.03

8.95

8.95

8.78

8.80

8.87

342,010

91

201,067

12.671515

力山  

7.85

+0.10

7.76

7.85

7.75

7.79

7.85

173,721

70

181,473

0.001516

川飛  

13.90

+0.90

13.40

13.90

13.40

13.90

0.00

155,799

53

18,314

0.001517

利奇  

12.30

+0.05

12.30

12.40

12.25

12.30

12.35

379,931

142

227,825

13.821519

華城  

12.05

+0.05

12.10

12.15

12.00

12.00

12.05

298,367

128

261,058

0.001521

大億  

45.70

+0.05

45.50

45.75

45.30

45.70

45.75

114,105

58

76,230

11.451522

堤維西 

10.95

0

10.85

10.95

10.80

10.90

10.95

206,008

101

314,261

0.001524

耿鼎  

6.95

-0.05

7.10

7.11

6.91

6.95

6.96

556,612

110

162,414

0.001525

江申  

45.60

-0.80

46.40

46.40

45.60

45.60

45.85

157,450

108

69,245

9.211526

日馳  

0.00

0

0.00

0.00

0.00

6.98

7.04

1,500

4

50,000

0.001527

鑽全  

17.80

+0.25

17.70

17.80

17.70

17.75

17.80

182,028

115

153,726

45.641528

恩德  

10.55

+0.25

10.30

10.70

10.30

10.55

10.60

638,731

254

147,000

31.971529

樂士  

2.00

+0.10

2.00

2.00

1.90

1.96

2.00

30,000

19

159,708

0.001530

亞崴  

30.85

-0.35

31.25

31.40

30.80

30.85

31.00

43,630

45

94,952

9.261531

高林股 

18.00

-0.15

18.15

18.15

18.00

18.00

18.05

127,054

72

193,151

18.371532

勤美  

30.80

+0.15

30.65

31.00

30.10

30.75

30.80

2,617,771

1,119

378,369

22.991533

車王電 

16.85

+0.05

16.70

16.85

16.65

16.70

16.80

67,000

41

96,415

8.641535

中宇  

68.20

+0.40

68.50

68.50

68.10

68.20

68.30

244,115

163

115,733

12.451536

和大  

18.10

-0.10

18.20

18.30

18.05

18.05

18.10

928,000

232

158,300

11.101537

廣隆  

60.70

+0.30

60.80

61.30

60.50

60.70

60.80

1,564,430

830

81,585

9.871538

正峰新 

10.30

+0.66

10.20

10.30

10.20

10.30

0.00

736,341

228

162,011

0.001539

巨庭  

6.70

+0.22

6.48

6.91

6.48

6.66

6.70

33,000

18

65,370

0.001540

喬福  

18.70

+0.05

18.65

18.80

18.65

18.65

18.70

105,247

62

85,473

9.491541

錩泰  

10.80

-0.20

11.00

11.00

10.75

10.70

10.95

18,000

9

78,800

0.001560

中砂  

43.70

+0.20

43.80

44.00

43.30

43.60

43.70

604,550

325

141,000

15.231582

信錦  

48.70

-0.45

49.00

49.50

48.40

48.65

48.70

1,164,723

518

137,815

9.311583

程泰  

41.80

0

41.60

41.80

41.30

41.20

41.85

17,500

18

97,593

8.581589

F-永冠 

36.00

+0.05

36.00

36.20

35.85

36.00

36.15

139,270

67

100,889

12.201590

F-亞德  172.00

-1.00

174.50

178.00

172.00

172.00

172.50

698,270

467

149,999

22.931603

華電  

11.85

+0.30

11.65

11.90

11.60

11.75

11.85

2,169,910

506

342,300

11.851604

聲寶  

10.15

+0.05

10.20

10.35

10.10

10.10

10.15

2,539,754

547

584,100

67.671605

華新  

10.10

0

10.20

10.25

10.00

10.05

10.10

4,225,310

1,000

3,616,000

0.001608

華榮  

11.80

+0.10

11.80

11.95

11.80

11.80

11.85

1,434,606

325

632,773

17.881609

大亞  

7.28

+0.04

7.29

7.31

7.25

7.28

7.29

1,268,961

309

580,180

60.671611

中電  

17.30

-0.10

17.50

17.60

17.30

17.30

17.40

347,544

165

398,439

40.231612

宏泰  

10.40

0

10.40

10.40

10.30

10.35

10.40

644,573

116

324,151

14.441613

台一  

5.06

+0.10

5.00

5.08

5.00

5.06

5.07

389,951

103

200,000

0.001614

三洋電 

30.75

0

30.80

31.00

30.70

30.75

30.80

169,059

109

316,604

38.441615

大山  

11.60

+0.10

11.80

11.80

11.50

11.60

11.65

51,000

26

111,861

35.151616

億泰  

6.41

+0.13

6.30

6.48

6.30

6.41

6.42

1,974,789

425

194,148

0.001617

榮星  

9.88

-0.02

9.95

9.95

9.85

9.85

9.89

16,000

9

144,233

0.001618

合機  

11.50

-0.25

11.70

11.70

11.45

11.50

11.55

1,611,082

411

240,864

12.371701

中化  

20.45

-0.10

20.55

20.70

20.40

20.45

20.50

869,067

346

298,081

19.851702

南僑  

29.15

+0.10

29.20

29.30

29.15

29.15

29.20

577,034

329

294,132

20.671704

榮化  

38.05

-0.20

38.60

39.00

38.00

38.05

38.10

3,405,295

1,711

853,242

55.141707

葡萄王 

76.60

-0.70

77.40

77.70

76.40

76.60

76.70

837,674

566

130,235

17.021708

東鹼  

33.40

-0.05

33.45

33.50

33.35

33.40

33.45

322,542

138

157,839

11.681709

和益  

16.55

0

16.50

16.60

16.50

16.50

16.55

173,384

92

429,932

11.741710

東聯  

35.85

-0.15

36.10

36.20

35.70

35.85

35.90

4,529,534

1,529

885,703

25.611711

永光  

21.70

-0.20

22.00

22.25

21.65

21.70

21.75

2,355,240

988

450,637

21.271712

興農  

14.40

+0.10

14.35

14.40

14.30

14.35

14.40

1,045,409

360

333,692

13.331713

國化  

13.05

-0.10

13.20

13.20

13.05

13.05

13.20

190,125

71

150,951

27.771714

和桐  

14.30

-0.10

14.45

14.50

14.25

14.25

14.30

1,956,058

828

869,471

15.211715

亞化  

14.80

+0.65

14.40

14.85

14.40

14.75

14.80

3,478,254

857

322,807

16.441717

長興  

25.65

+0.35

25.50

25.75

25.40

25.65

25.70

1,696,961

623

992,397

19.881718

中纖  

11.45

-0.25

11.80

11.80

11.40

11.45

11.50

6,728,541

1,501

1,410,590

60.261720

生達  

26.90

+0.20

26.95

27.10

26.80

26.85

26.95

347,483

210

168,418

16.201721

三晃  

8.45

+0.13

8.51

8.52

8.36

8.44

8.50

231,002

86

73,676

0.001722

台肥  

77.00

+0.90

77.00

78.00

76.80

77.00

77.10

6,952,601

3,379

980,000

32.081723

中碳   133.50

+0.50

133.00

133.50

132.50

132.50

133.50

317,220

260

236,904

15.631724

台硝  

21.45

+0.10

21.45

21.50

21.35

21.45

21.50

145,420

78

127,813

8.791725

元禎  

14.55

0

14.60

14.70

14.40

14.55

14.60

24,000

18

182,500

0.001726

永記  

59.90

+0.40

59.50

60.00

59.50

59.80

59.90

112,771

71

162,000

10.471727

中華化 

18.30

-0.10

18.45

18.55

18.30

18.30

18.35

97,656

58

93,500

15.121729

必翔  

34.80

-0.10

34.80

34.95

34.45

34.70

34.80

237,000

164

187,414

0.001730

花仙子 

17.90

+0.05

17.90

18.00

17.90

17.85

17.90

178,954

78

53,481

9.891731

美吾華 

16.05

-0.20

16.35

16.40

16.05

16.05

16.20

665,763

285

132,915

66.881732

毛寶  

14.15

0

14.20

14.25

14.10

14.15

14.20

37,328

23

42,443

0.001733

五鼎  

75.50

+0.40

75.30

75.50

75.20

75.20

75.50

316,441

240

98,531

13.731734

杏輝  

31.60

+0.30

31.60

31.95

31.50

31.60

31.65

1,273,566

726

149,325

36.321735

日勝化 

12.85

-0.20

13.05

13.20

12.85

12.85

12.90

189,864

79

102,388

16.061736

喬山  

76.90

+1.60

75.80

77.20

75.80

76.60

76.90

111,747

109

200,381

22.551737

臺鹽  

21.10

-0.10

21.30

21.35

21.00

21.10

21.15

611,279

272

278,095

91.741762

中化生 

51.40

0

51.40

52.00

51.20

51.30

51.60

379,001

260

77,560

18.901773

勝一  

41.85

+0.10

41.75

41.95

41.60

41.70

41.85

47,000

34

133,500

11.011789

神隆  

68.30

+0.30

68.20

68.90

67.90

68.30

68.40

2,103,666

1,434

649,930

41.651802

台玻  

31.00

0

31.00

31.20

30.75

30.90

31.00

1,174,038

455

2,378,060

0.001805

寶徠  

13.20

0

13.30

13.70

13.15

13.15

13.20

288,306

127

80,265

19.131806

冠軍  

11.60

-0.20

11.85

11.85

11.60

11.60

11.65

737,262

239

437,335

0.001808

潤隆  

34.70

-0.30

35.10

35.20

34.70

34.65

34.70

404,118

166

144,600

5.501809

中釉  

15.25

-0.25

15.70

15.70

15.20

15.25

15.30

771,558

335

189,820

17.731810

和成  

9.49

-0.02

9.55

9.55

9.47

9.49

9.50

294,795

87

369,853

63.271902

台紙  

9.40

+0.02

9.39

9.43

9.33

9.39

9.42

524,774

120

402,000

0.001903

士紙  

51.50

+0.80

50.90

52.40

50.80

51.50

51.60

568,623

372

260,039

0.001904

正隆  

12.45

+0.05

12.50

12.50

12.40

12.40

12.45

828,388

297

1,073,368

13.241905

華紙  

10.40

+0.15

10.30

10.50

10.25

10.35

10.40

3,514,367

695

1,257,835

0.001906

寶隆  

6.92

+0.02

6.75

6.94

6.75

6.87

6.90

9,000

7

151,000

0.001907

永豐餘 

13.90

+0.05

13.95

14.10

13.80

13.85

13.90

6,496,988

1,564

1,660,371

24.391909

榮成  

8.27

+0.07

8.22

8.28

8.22

8.25

8.27

312,226

154

687,113

15.042002

中鋼  

28.10

-0.10

28.20

28.20

27.90

28.00

28.10

11,928,265

4,267

15,272,476

133.812002A 中鋼特 

39.80

0

39.75

39.80

39.65

39.80

40.40

11,000

7

38,268

0.002006

東鋼  

30.15

-0.30

30.45

30.50

30.05

30.15

30.20

2,096,722

806

987,498

17.952007

燁興  

8.30

-0.10

8.40

8.40

8.00

8.20

8.30

1,778,899

562

630,651

0.002008

高興昌 

6.94

+0.01

6.74

6.94

6.74

6.93

6.94

84,000

17

423,826

0.002009

第一銅 

10.70

-0.10

10.80

10.85

10.70

10.70

10.75

326,488

109

359,622

0.002010

春源  

11.75

-0.20

12.00

12.00

11.70

11.75

11.80

1,025,421

423

647,655

21.362012

春雨  

11.65

-0.10

11.75

11.75

11.60

11.65

11.70

275,172

50

287,774

0.002013

中鋼構 

31.95

-0.05

32.00

32.25

31.90

31.95

32.00

643,800

256

160,903

9.052014

中鴻  

10.45

-0.20

10.70

10.70

10.35

10.40

10.45

4,180,731

1,244

1,435,544

0.002015

豐興  

52.90

-0.10

53.00

53.10

52.20

52.70

52.90

214,273

133

581,599

18.892017

官田鋼 

8.06

-0.20

8.26

8.29

8.05

8.06

8.07

2,996,080

886

388,095

0.002020

美亞  

13.15

0

13.15

13.35

13.15

13.15

13.20

421,046

101

265,533

0.002022

聚亨  

6.50

-0.15

6.70

6.77

6.44

6.49

6.50

11,310,967

1,853

483,820

0.002023

燁輝  

9.94

-0.06

10.05

10.05

9.91

9.94

9.95

2,549,688

1,548

1,635,342

0.002024

志聯  

6.75

-0.14

6.86

6.89

6.62

6.70

6.75

458,058

138

109,550

0.002025

千興  

5.11

+0.04

5.13

5.19

5.07

5.11

5.12

5,089,356

1,056

322,834

0.002027

大成鋼 

15.45

-0.15

15.80

15.80

15.45

15.40

15.45

689,861

273

708,180

0.002028

威致  

5.99

-0.16

6.15

6.15

5.91

5.96

5.99

1,309,581

345

265,000

0.002029

盛餘  

18.50

-0.15

18.60

18.60

18.50

18.50

18.55

159,090

65

321,180

45.122030

彰源  

10.85

-0.15

11.05

11.10

10.70

10.85

10.90

814,760

256

272,881

0.002031

新光鋼 

22.35

-0.70

23.05

23.10

22.20

22.35

22.40

2,191,030

964

277,257

0.002032

新鋼  

12.25

-0.25

12.60

12.60

12.20

12.25

12.30

469,872

191

130,521

306.252033

佳大  

13.20

-0.20

13.40

13.40

13.05

13.20

13.30

288,892

111

80,694

23.572034

允強  

17.80

-0.20

18.10

18.15

17.75

17.80

17.85

818,278

305

370,118

20.702038

海光  

11.75

-0.10

11.80

11.80

11.60

11.65

11.75

590,000

151

181,976

0.002049

上銀   208.50

-0.50

210.00

210.50

206.00

208.00

208.50

929,072

784

246,427

19.012059

川湖   188.00

+1.00

187.00

188.50

183.00

187.50

188.50

464,090

360

92,321

17.472062

橋椿  

30.50

+0.15

30.50

30.60

30.20

30.15

30.50

129,000

51

163,000

13.262101

南港  

36.30

-0.45

36.75

36.85

36.30

36.30

36.35

2,212,730

1,067

878,945

58.552102

泰豐  

23.50

0

23.70

24.00

23.45

23.50

23.55

7,661,533

2,361

403,166

20.432103

台橡  

58.60

+0.10

58.50

58.70

58.10

58.50

58.60

1,394,794

936

786,390

15.752104

中橡  

32.00

-0.35

32.35

32.35

31.90

32.00

32.05

2,185,873

1,012

549,224

11.002105

正新  

75.80

-0.20

76.00

76.00

74.80

75.70

75.80

4,966,621

2,432

2,818,622

16.592106

建大  

38.20

+0.25

38.00

38.20

37.90

38.00

38.20

1,099,695

556

733,680

13.312107

厚生  

21.40

+0.10

21.40

21.45

21.20

21.35

21.40

1,815,770

652

497,189

8.492108

南帝  

19.15

+0.15

19.20

19.20

19.05

19.10

19.15

431,796

89

380,030

18.772109

華豐  

6.50

+0.20

6.39

6.55

6.36

6.50

6.51

890,050

216

322,356

0.002114

鑫永銓 

86.50

+1.60

87.40

87.40

86.00

86.40

86.50

176,151

135

61,386

12.832201

裕隆  

56.50

0

56.50

56.60

56.10

56.40

56.50

2,340,917

1,027

1,572,919

27.562204

中華  

26.90

-0.10

27.10

27.20

26.90

26.90

26.95

1,118,224

701

1,384,050

12.932206

三陽  

19.65

+0.15

19.60

19.75

19.50

19.60

19.65

8,697,899

1,371

896,376

43.672207

和泰車  235.00

+1.50

236.50

237.00

231.00

233.00

235.00

275,209

236

546,179

18.152208

台船  

18.00

-0.10

18.20

18.20

18.00

17.95

18.00

634,337

318

743,565

16.982227

裕日車  233.50

-2.00

236.00

236.50

233.50

233.50

235.00

77,004

79

300,000

14.002231

為升  

70.40

+0.10

70.00

70.90

70.00

70.10

70.60

55,223

29

60,374

20.952301

光寶科 

39.00

+0.50

38.75

39.00

38.60

38.85

39.00

4,361,096

1,958

2,295,315

13.312302

麗正  

4.21

+0.02

4.20

4.27

4.20

4.21

4.24

106,439

40

160,002

0.002303

聯電  

11.85

+0.05

11.90

11.95

11.80

11.85

11.90

31,247,653

5,038

12,951,288

19.752305

全友  

2.90

-0.05

2.96

2.96

2.89

2.90

2.91

426,446

88

205,660

0.002308

台達電  103.50

-0.50

104.50

104.50

103.00

103.50

104.00

3,330,754

1,395

2,417,141

16.882311

日月光 

25.35

-0.35

25.90

25.90

25.30

25.35

25.40

18,916,643

4,727

7,594,149

17.012312

金寶  

6.54

+0.06

6.55

6.57

6.50

6.54

6.55

1,091,608

316

1,458,233

0.002313

華通  

12.00

+0.25

11.90

12.10

11.90

12.00

12.05

9,214,782

2,291

1,191,820

16.442314

台揚  

13.55

-0.55

14.10

14.20

13.45

13.55

13.60

7,848,166

2,606

413,037

0.002315

神達  

10.55

+0.10

10.60

10.65

10.45

10.50

10.55

3,196,712

677

1,529,799

19.182316

楠梓電 

12.40

+0.05

12.40

12.50

12.30

12.35

12.40

245,754

106

317,125

9.252317

鴻海  

88.60

0

89.50

89.70

88.60

88.50

88.60

31,358,619

13,069

11,835,866

11.302321

東訊  

2.08

-0.10

2.16

2.20

2.08

2.08

2.12

56,278

25

297,331

0.002323

中環  

4.86

-0.04

4.92

4.93

4.84

4.85

4.86

8,587,259

878

2,750,904

60.752324

仁寶  

20.10

+0.10

20.25

20.40

19.90

20.05

20.10

17,402,146

4,809

4,411,870

12.332325

矽品  

30.50

-0.50

31.00

31.00

30.45

30.50

30.55

3,604,937

1,336

3,116,361

18.152327

國巨  

8.94

+0.16

8.80

8.94

8.80

8.88

8.94

3,448,092

1,145

2,205,308

17.532328

廣宇  

28.30

0

28.50

28.70

28.20

28.30

28.35

2,812,440

1,229

509,413

48.792329

華泰  

3.99

+0.01

3.99

3.99

3.96

3.97

3.99

504,143

137

806,015

0.002330

台積電  101.00

0

101.50

101.50

100.50

100.50

101.00

22,488,851

7,979

25,922,047

16.782331

精英  

9.50

+0.02

9.50

9.58

9.48

9.49

9.50

2,518,151

683

1,183,193

22.092332

友訊  

18.45

-0.30

18.60

18.65

18.40

18.40

18.45

1,899,333

849

647,580

16.332337

旺宏  

8.90

+0.10

8.96

9.02

8.88

8.90

8.91

11,023,444

2,643

3,521,369

0.002338

光罩  

10.50

+0.05

10.40

10.55

10.40

10.45

10.50

335,969

93

262,713

30.882340

光磊  

12.15

-0.10

12.25

12.40

12.15

12.15

12.20

1,897,114

673

525,954

19.292342

茂矽  

7.05

-0.03

7.12

7.18

7.05

7.05

7.06

3,161,004

716

372,254

0.002344

華邦電 

5.25

+0.34

5.00

5.25

4.96

5.25

0.00

29,903,830

4,326

3,685,072

0.002345

智邦  

16.30

+0.10

16.40

16.40

16.20

16.25

16.30

1,580,768

491

523,718

8.722347

聯強  

57.00

+1.30

56.30

57.40

56.10

56.90

57.00

7,751,191

3,313

1,580,916

15.082348

力廣  

0.00

0

0.00

0.00

0.00

0.00

28.80

148

7

17,600

0.002349

錸德  

3.81

-0.02

3.83

3.85

3.78

3.81

3.82

8,895,142

1,266

2,647,249

0.002351

順德  

21.35

+0.05

21.45

21.70

21.30

21.35

21.45

320,042

125

173,558

17.222352

佳世達 

7.16

-0.01

7.15

7.24

7.13

7.16

7.17

5,852,123

1,372

1,966,781

0.002353

宏碁  

24.70

+0.20

24.95

25.10

24.70

24.70

24.75

21,434,246

5,417

2,834,726

130.002354

鴻準  

89.40

+2.50

87.60

89.60

87.60

89.30

89.40

15,326,345

8,576

1,237,015

15.472355

敬鵬  

31.15

-0.30

31.45

31.50

31.10

31.10

31.15

1,213,997

661

397,495

7.542356

英業達 

11.60

-0.15

11.80

11.85

11.55

11.55

11.60

3,295,664

895

3,587,475

11.842357

華碩   335.00

+2.00

330.50

337.00

326.00

334.50

335.00

4,854,995

3,087

752,760

11.782358

美格  

11.70

0

11.85

11.85

11.50

11.60

11.70

154,867

55

65,000

0.002359

所羅門 

11.90

+0.05

11.95

12.00

11.85

11.85

11.90

200,290

77

188,057

14.692360

致茂  

63.70

-0.20

63.90

64.00

63.30

63.60

63.70

280,648

125

376,759

25.692361

鴻友  

1.64

+0.10

1.64

1.64

1.64

1.64

0.00

38,304

16

72,463

0.002362

藍天  

37.45

+0.35

37.10

38.00

37.00

37.45

37.60

2,837,783

1,417

700,967

23.262363

矽統  

11.20

+0.05

11.20

11.30

11.10

11.15

11.20

971,509

406

627,732

0.002364

倫飛  

3.27

-0.01

3.29

3.31

3.27

3.27

3.29

245,364

88

190,144

0.002365

昆盈  

9.36

+0.01

9.44

9.44

9.34

9.36

9.40

348,828

116

305,107

27.532367

燿華  

9.80

+0.09

9.79

9.89

9.76

9.78

9.80

991,175

348

579,029

0.002368

金像電 

6.03

+0.02

6.06

6.07

6.00

6.01

6.03

857,098

223

564,912

0.002369

菱生  

15.40

+0.25

15.30

15.55

15.10

15.35

15.40

3,511,542

1,170

380,048

16.742371

大同  

7.58

+0.05

7.58

7.59

7.52

7.57

7.58

7,268,899

1,241

2,339,536

19.442373

震旦行 

43.40

+0.05

43.30

43.40

43.00

43.40

43.50

123,604

91

337,432

14.182374

佳能  

27.45

+0.10

27.50

27.50

27.30

27.40

27.45

960,706

516

447,117

8.882375

智寶  

3.98

0

4.00

4.00

3.97

3.98

3.99

118,796

51

192,296

0.002376

技嘉  

26.35

-0.10

26.60

26.65

26.35

26.35

26.50

580,478

327

625,401

11.262377

微星  

13.90

0

14.00

14.00

13.85

13.90

13.95

690,423

241

844,856

11.882379

瑞昱  

60.60

-0.20

61.20

61.50

60.50

60.60

60.70

1,498,446

949

498,779

14.712380

虹光  

8.70

0

8.74

8.74

8.65

8.70

8.72

152,544

50

220,210

0.002382

廣達  

63.50

-0.10

63.60

63.70

62.80

63.40

63.50

8,003,168

3,094

3,847,881

10.142383

台光電 

29.25

-0.30

29.60

29.75

29.25

29.25

29.40

1,642,960

550

306,392

8.502384

勝華  

14.25

+0.05

14.40

14.40

14.05

14.20

14.25

23,372,811

5,662

1,847,778

0.002385

群光  

72.50

+1.30

71.60

72.50

71.10

72.40

72.50

2,995,142

1,741

675,778

15.042387

精元  

12.40

+0.05

12.35

12.55

12.35

12.40

12.50

137,366

72

369,780

0.002388

威盛  

24.25

+0.75

23.65

24.65

23.60

24.25

24.30

13,625,258

4,464

493,303

0.002390

云辰  

15.65

+0.75

15.00

15.75

14.80

15.65

15.70

5,525,919

2,047

215,303

0.002392

正崴  

60.60

+1.30

60.30

60.60

59.80

60.50

60.60

3,314,023

1,899

492,376

31.082393

億光  

41.50

+0.70

41.60

41.60

40.35

41.50

41.55

10,178,914

4,765

419,201

26.432395

研華   121.00

-1.00

122.00

122.00

119.50

120.00

121.00

428,917

313

560,893

19.902397

友通  

25.90

+0.85

25.05

25.90

25.05

25.85

25.90

841,276

333

114,839

14.632399

映泰  

11.00

0

11.00

11.00

10.85

10.95

11.00

228,358

77

178,100

57.892401

凌陽  

9.46

-0.07

9.60

9.60

9.46

9.45

9.47

1,329,692

467

596,909

0.002402

毅嘉  

13.90

+0.15

14.00

14.05

13.85

13.90

13.95

1,627,884

578

332,043

13.902404

漢唐  

24.75

+0.15

24.65

24.90

24.65

24.70

24.75

249,560

128

238,233

9.942405

浩鑫  

10.70

+0.15

10.70

10.80

10.60

10.65

10.70

926,025

251

190,131

9.472406

國碩  

20.60

+0.40

20.50

20.65

20.15

20.60

20.65

3,319,968

1,272

291,965

20.002408

南科  

2.92

+0.06

2.92

2.97

2.92

2.92

2.95

2,545,655

260

4,034,575

0.002409

友達  

12.45

-0.25

12.65

12.65

12.40

12.40

12.45 138,200,167

17,707

8,827,045

0.002412

中華電 

94.20

-0.30

94.40

94.50

93.70

94.00

94.20

4,755,516

1,852

7,757,446

17.842413

環科  

7.64

+0.24

7.35

7.70

7.35

7.64

7.70

407,000

126

127,359

0.002414

精技  

14.30

+0.05

14.25

14.30

14.20

14.25

14.30

102,209

50

161,735

11.172415

錩新  

12.65

+0.60

12.85

12.85

12.50

12.60

12.70

1,504,400

432

85,693

6.842417

圓剛  

15.00

-0.05

15.05

15.15

15.00

15.00

15.10

322,076

169

206,945

0.002419

仲琦  

15.70

-0.05

15.85

15.90

15.65

15.70

15.75

1,108,220

407

202,934

10.612420

新巨  

21.50

+0.15

21.50

21.65

21.30

21.40

21.50

290,073

134

152,648

11.442421

建準  

17.95

+0.15

17.80

17.95

17.80

17.90

17.95

64,470

28

250,929

16.932423

固緯  

17.40

0

17.40

17.50

17.40

17.40

17.45

43,587

17

116,690

15.262424

隴華  

27.70

+0.60

27.10

28.95

27.10

27.50

27.70

36,260

31

30,000

0.002425

承啟  

42.90

-0.30

43.50

44.00

42.90

42.90

43.20

51,914

46

93,570

429.002426

鼎元  

8.08

+0.40

7.70

8.19

7.70

8.08

8.10

3,776,575

1,114

361,017

0.002427

三商電 

9.46

+0.61

9.35

9.46

9.16

9.46

0.00

3,929,918

963

190,314

0.002428

興勤  

28.70

-0.10

28.75

29.00

28.70

28.70

28.80

343,052

133

126,948

8.342429

銘旺科 

9.70

+0.60

8.47

9.70

8.47

0.00

9.73

2,047

3

20,000

1.582430

燦坤  

59.50

+0.70

58.80

59.70

58.80

59.40

59.50

250,699

159

167,463

11.002431

聯昌  

6.61

+0.01

6.57

6.63

6.55

6.60

6.65

96,725

27

110,927

0.002433

互盛電 

28.90

+0.20

28.70

29.00

28.70

28.80

28.90

101,030

83

144,496

9.292434

統懋  

5.78

-0.03

5.82

5.90

5.73

5.77

5.78

188,000

64

82,560

0.002436

偉詮電 

11.70

-0.05

11.80

11.90

11.70

11.70

11.75

919,588

291

246,800

117.002437

旺詮  

29.70

+0.45

29.35

30.40

29.35

29.70

29.80

85,107

54

60,768

14.632438

英誌  

2.67

+0.10

2.51

2.67

2.51

2.55

2.67

8,331

12

48,494

4.172439

美律  

41.80

+1.20

41.25

42.30

41.25

41.75

41.85

4,788,487

2,263

165,831

16.332440

太空梭 

7.35

+0.05

7.55

7.55

7.32

7.34

7.36

130,198

50

139,117

0.002441

超豐  

23.70

+0.10

23.60

23.75

23.40

23.50

23.70

125,068

90

554,037

11.732442

新美齊 

7.26

+0.06

7.20

7.33

7.20

7.26

7.28

531,379

162

156,400

13.702443

新利虹 

2.27

+0.02

2.24

2.27

2.22

2.27

2.28

885,294

158

354,037

0.002444

友旺  

6.97

-0.13

7.10

7.15

6.91

6.92

6.97

562,054

190

124,959

7.042448

晶電  

54.30

+0.20

55.00

55.10

53.60

54.30

54.40

13,031,966

5,476

917,649

0.002449

京元電 

17.95

+0.25

17.55

17.95

17.55

17.90

17.95

8,963,374

2,602

1,186,889

17.432450

神腦  

94.20

-0.30

95.00

95.10

93.60

94.20

94.30

407,631

336

257,163

16.502451

創見  

80.50

-0.40

80.90

80.90

79.80

80.10

80.50

245,853

166

430,761

11.622453

凌群  

12.00

+0.15

12.15

12.20

11.95

12.00

12.05

564,487

201

100,000

14.462454

聯發科  312.50

-1.50

315.50

315.50

310.00

312.00

312.50

4,438,615

3,573

1,349,370

30.762455

全新  

36.10

+0.25

35.95

36.35

35.65

36.05

36.10

1,387,143

796

245,874

17.522456

奇力新 

17.35

+0.25

17.50

17.50

17.10

17.35

17.40

3,083,222

884

153,344

9.802457

飛宏  

24.35

+0.70

23.75

24.80

23.75

24.35

24.40

1,998,684

969

277,043

15.922458

義隆  

49.45

-0.15

49.70

49.80

49.15

49.45

49.50

6,671,141

2,814

416,342

21.982459

敦吉  

24.95

+0.15

24.80

24.95

24.70

24.80

24.95

73,870

49

145,075

9.752460

建通  

12.15

+0.05

12.25

12.35

12.10

12.15

12.25

180,001

24

171,598

27.002461

光群雷 

11.95

+0.20

11.80

11.95

11.80

11.90

11.95

560,533

131

133,400

45.962462

良得電 

30.80

0

31.00

31.10

30.75

30.75

30.80

466,969

227

87,280

7.902464

盟立  

20.50

-0.25

20.90

20.90

20.50

20.50

20.60

170,599

90

182,568

25.002465

麗臺  

4.88

+0.10

4.80

4.88

4.76

4.85

4.88

221,783

74

107,174

0.002466

冠西電 

25.95

+0.55

25.30

25.95

25.30

25.80

25.95

219,000

145

136,807

0.002467

志聖  

19.45

+0.60

19.10

19.70

19.10

19.40

19.45

2,056,977

728

158,744

11.442468

華經  

10.00

0

9.87

10.00

9.87

9.95

10.00

15,000

6

69,961

55.562471

資通  

16.40

-0.30

16.75

16.75

16.40

16.40

16.45

223,930

125

47,253

8.162472

立隆電 

12.80

+0.20

12.80

12.85

12.70

12.80

12.85

952,543

276

154,346

29.092474

可成   139.50

+1.00

138.50

140.50

138.00

139.00

139.50

14,192,103

7,485

750,703

11.642475

華映  

1.00

-0.01

1.00

1.01

0.99

0.99

1.01

2,560,432

194

6,479,454

0.002476

鉅祥  

17.65

0

17.30

17.80

16.85

17.60

17.70

2,693,883

683

244,304

11.692477

美隆電 

12.45

-0.05

12.50

12.70

12.45

12.45

12.50

70,711

47

241,785

0.002478

大毅  

17.20

0

17.20

17.40

17.20

17.15

17.35

76,060

57

245,889

41.952480

敦陽科 

24.95

-0.50

25.40

25.40

24.90

24.95

25.00

802,518

392

132,950

11.042481

強茂  

11.85

+0.05

11.85

11.95

11.80

11.80

11.85

1,192,094

414

371,935

0.002482

連宇  

10.50

+0.10

10.25

10.50

10.25

10.40

10.50

74,101

36

62,072

0.002483

百容  

10.80

0

10.80

10.80

10.75

10.80

10.85

34,000

11

113,333

0.002484

希華  

9.20

0

9.20

9.21

9.13

9.16

9.20

143,500

46

157,476

0.002485

兆赫  

24.40

+0.30

24.10

24.45

23.95

24.40

24.45

984,596

522

317,689

12.142486

一詮  

19.60

-0.15

19.70

20.00

19.50

19.55

19.65

1,625,248

716

205,696

178.182488

漢平  

11.15

-0.30

11.45

11.45

11.10

11.10

11.15

219,193

100

79,999

0.002489

瑞軒  

21.80

-0.30

21.95

21.95

21.50

21.75

21.80

5,273,231

2,256

828,064

10.142491

吉祥全 

2.10

+0.10

2.10

2.10

2.10

2.10

2.13

3,279

10

62,000

0.002492

華新科 

7.28

+0.08

7.21

7.32

7.21

7.28

7.29

1,558,167

324

690,063

0.002493

揚博  

26.10

-0.45

26.35

26.35

26.05

26.10

26.20

1,306,069

528

114,437

7.912495

普安  

17.00

0

17.10

17.10

16.85

16.95

17.00

300,732

146

283,594

31.482496

卓越  

9.33

-0.46

9.76

9.76

9.28

9.35

9.45

4,999

5

36,133

0.002497

怡利電 

28.80

+0.70

28.70

29.50

28.20

28.80

28.85

3,240,005

1,484

115,946

16.092498

宏達電  277.00

+2.00

277.00

282.00

276.00

276.50

277.00

9,437,678

7,036

852,052

8.842499

東貝  

27.60

-0.10

27.80

27.95

27.55

27.60

27.65

3,261,037

1,395

330,386

0.002501

國建  

14.90

-0.10

15.10

15.20

14.80

14.85

14.90

2,625,403

907

1,656,515

6.082504

國產  

11.85

0

11.95

12.10

11.85

11.85

11.90

8,416,312

1,444

1,519,298

197.502505

國揚  

17.25

-0.25

17.70

17.70

17.25

17.20

17.25

6,442,905

1,501

407,184

13.372506

太設  

8.20

+0.02

8.19

8.33

8.19

8.20

8.25

487,425

208

410,000

136.672509

全坤建 

19.40

-0.20

19.80

19.80

19.40

19.35

19.40

163,051

65

151,752

9.602511

太子  

21.35

+0.10

21.30

21.40

21.00

21.30

21.35

4,994,647

1,486

1,194,476

14.832514

龍邦  

34.00

-1.50

33.05

34.40

33.05

33.95

34.00

6,020,775

1,762

514,433

59.652515

中工  

8.52

-0.08

8.62

8.65

8.51

8.52

8.53

11,333,542

2,453

1,525,017

71.002516

新建  

8.80

-0.07

8.90

8.92

8.74

8.80

8.85

1,133,457

296

231,938

11.582520

冠德  

24.35

-0.45

25.00

25.00

24.10

24.35

24.40

8,476,245

2,594

498,722

14.582524

京城  

32.20

-0.60

33.15

33.15

32.15

32.20

32.30

2,258,097

565

375,926

14.382527

宏璟  

13.45

-0.05

13.60

13.70

13.45

13.45

13.50

339,469

140

270,306

43.392528

皇普  

0.00

0

0.00

0.00

0.00

9.31

9.67

1

1

100,000

27.142530

華建  

9.20

-0.07

9.27

9.32

9.19

9.20

9.21

323,179

110

270,752

92.002534

宏盛  

18.35

+0.20

18.20

18.40

18.10

18.35

18.40

4,981,729

1,569

589,091

9.312535

達欣工 

20.85

-0.05

20.85

20.95

20.70

20.80

20.85

508,781

216

266,562

11.272536

宏普  

30.40

-0.25

30.80

30.80

30.40

30.40

30.45

1,184,019

529

319,134

6.852537

聯上發 

15.30

-0.30

15.65

15.65

15.25

15.30

15.35

338,211

110

142,053

12.242538

基泰  

21.65

+0.45

21.55

21.85

21.25

21.65

21.70

7,442,228

2,068

396,619

15.032539

櫻花建 

21.00

+0.20

20.80

21.00

20.45

20.90

21.00

59,180

31

165,554

16.412540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

58.90

-0.60

59.70

59.90

58.50

58.70

58.90

2,249,701

1,427

598,270

8.472543

皇昌  

6.69

0

6.74

6.77

6.55

6.67

6.70

881,619

217

178,983

133.802545

皇翔  

77.50

-1.00

79.00

79.10

76.70

77.40

77.50

2,887,684

1,293

327,734

5.662546

根基  

13.25

-0.25

13.60

13.60

13.25

13.30

13.35

198,001

79

106,035

34.872547

日勝生 

27.15

0

27.20

27.55

27.05

27.10

27.15

9,559,425

3,091

810,053

77.572548

華固  

72.00

-0.80

73.00

73.10

71.60

72.00

72.10

2,085,888

961

276,812

23.922597

潤弘  

41.20

-0.20

41.80

41.80

40.00

40.60

41.25

193,003

106

135,000

14.982601

益航  

25.30

+0.10

25.30

25.80

25.25

25.30

25.35

4,116,616

2,071

377,617

29.082603

長榮  

19.50

+0.10

19.50

19.55

19.20

19.45

19.50

10,259,234

2,927

3,474,940

0.002605

新興  

28.05

+0.30

27.75

28.25

27.65

28.05

28.10

1,753,343

632

568,304

9.612606

裕民  

49.10

-0.10

49.40

49.50

48.80

49.05

49.10

881,485

589

858,016

17.352607

榮運  

21.20

+0.15

21.15

21.50

21.10

21.20

21.25

6,107,751

1,769

1,067,141

41.572608

大榮  

48.50

+0.15

48.30

48.50

48.00

48.20

48.50

310,610

153

483,582

31.492609

陽明  

15.40

-0.05

15.50

15.55

15.20

15.35

15.40

9,795,882

2,628

2,818,713

0.002610

華航  

12.95

+0.10

12.95

13.15

12.90

12.90

12.95

31,944,129

5,483

5,200,000

0.002611

志信  

15.00

-0.20

15.20

15.20

14.95

14.95

15.00

272,840

110

173,561

2.712612

中航  

40.75

0

40.75

40.75

40.10

40.50

40.75

415,500

206

256,473

20.072613

中櫃  

21.40

+0.15

21.50

21.95

21.40

21.40

21.45

1,818,000

772

89,001

24.882614

東森  

4.24

+0.27

3.97

4.24

3.97

4.24

0.00

11,161,890

1,492

1,418,530

0.002615

萬海  

17.55

+0.35

17.40

17.65

17.30

17.50

17.55

3,113,777

931

2,218,297

42.802616

山隆  

23.20

+0.25

23.00

23.25

22.95

23.15

23.20

230,354

124

113,008

9.352617

台航  

24.95

-0.10

25.05

25.05

24.85

24.90

24.95

206,131

119

417,294

13.862618

長榮航 

18.75

+0.40

18.50

18.85

18.50

18.70

18.75

33,003,623

6,150

3,258,945

0.002637

F-慧洋 

41.40

+0.05

41.35

41.50

41.25

41.35

41.40

1,136,765

346

394,114

7.532701

萬企  

14.70

+0.10

14.60

14.70

14.55

14.55

14.70

165,498

66

351,113

26.732702

華園  

20.00

-0.10

20.10

20.15

20.00

20.00

20.05

63,882

29

82,505

21.052704

國賓  

31.75

+0.15

31.70

32.15

31.65

31.70

31.75

1,739,977

655

366,923

34.142705

六福  

16.05

0

16.10

16.40

15.95

16.05

16.10

5,085,140

1,392

330,241

0.002706

第一店 

20.15

0

20.20

20.50

20.10

20.15

20.25

353,223

127

350,202

27.602707

晶華   372.50

-6.50

379.00

379.00

371.50

372.50

373.00

169,580

173

96,630

34.812722

夏都  

41.00

+0.30

40.80

41.00

39.70

40.05

41.00

58,250

52

80,908

24.552723

F-美食  200.00

-4.50

204.50

204.50

198.50

199.50

200.00

485,236

351

141,120

24.572727

王品   422.50

+2.50

422.50

422.50

420.00

422.00

422.50

75,737

91

67,950

33.592801

彰銀  

16.20

+0.20

16.10

16.30

16.05

16.15

16.20

17,569,402

3,439

7,242,111

13.282809

京城銀 

23.75

+0.25

23.70

24.10

23.50

23.70

23.75

8,654,877

1,830

1,051,234

7.812812

台中銀 

10.20

-0.05

10.30

10.40

10.20

10.20

10.25

8,991,899

1,966

2,318,744

9.192816

旺旺保 

15.10

+0.10

15.10

15.40

15.05

15.05

15.10

204,670

117

200,000

13.022820

華票  

11.35

+0.05

11.30

11.35

11.25

11.30

11.35

4,125,489

1,204

1,342,960

3.502823

中壽  

27.80

-0.15

28.20

28.50

27.80

27.80

27.85

51,635,925

13,438

2,387,848

15.802832

台產  

22.10

+0.30

21.85

22.25

21.85

22.05

22.10

552,384

240

363,816

11.822833

台壽保 

20.80

0

21.00

21.50

20.80

20.80

20.85

7,853,159

2,407

856,941

17.332833A 台壽甲 

36.70

0

36.70

36.70

36.70

36.70

36.80

1,000

1

58,000

0.002834

臺企銀 

8.87

+0.01

8.89

8.89

8.84

8.87

8.88

5,810,260

1,016

4,898,219

12.672836

高雄銀 

9.48

+0.10

9.50

9.50

9.43

9.45

9.48

828,847

191

706,947

23.122837

萬泰銀 

9.89

+0.05

9.90

10.00

9.88

9.89

9.90

1,523,670

439

1,623,463

6.302838

聯邦銀 

11.15

+0.25

10.95

11.15

10.85

11.15

11.20

14,673,702

2,532

1,711,830

8.082841

台開  

11.50

+0.10

11.50

11.65

11.45

11.50

11.55

2,266,836

525

655,300

0.002845

遠東銀 

11.85

+0.15

11.85

11.90

11.75

11.80

11.85

2,841,177

895

2,242,259

10.972847

大眾銀 

10.00

-0.10

10.05

10.20

10.00

10.00

10.05

4,738,902

829

2,247,773

10.872849

安泰銀 

17.35

+1.10

16.60

17.35

16.45

17.35

0.00

2,507,155

688

1,503,206

10.392850

新產  

20.40

+0.25

20.20

20.40

20.20

20.35

20.40

265,700

114

315,963

10.462851

中再保 

13.90

0

13.90

13.95

13.85

13.80

13.90

182,857

80

551,250

13.372852

第一保 

16.30

+0.35

16.05

16.45

16.00

16.20

16.30

780,392

163

301,163

7.512855

統一證 

16.90

+0.20

16.85

17.00

16.75

16.90

16.95

688,484

271

1,323,119

17.792856

元富證 

9.39

+0.01

9.45

9.50

9.39

9.39

9.44

1,237,159

545

1,529,659

20.872867

三商壽 

18.45

-0.15

18.60

18.85

18.40

18.40

18.45

5,897,692

1,536

1,158,541

34.812880

華南金 

17.00

+0.10

16.95

17.10

16.85

16.95

17.00

10,497,462

2,482

8,625,030

15.452881

富邦金 

36.70

-0.50

37.50

37.75

36.70

36.65

36.70

31,553,383

8,873

9,526,915

16.032882

國泰金 

31.85

-0.10

32.30

32.30

31.80

31.85

31.90

23,554,858

5,163

10,865,385

27.942883

開發金 

7.59

+0.03

7.63

7.65

7.57

7.58

7.59

29,024,442

5,366

14,456,164

28.112884

玉山金 

16.10

+0.05

16.15

16.15

16.00

16.05

16.10

8,647,675

1,960

5,010,700

16.432885

元大金 

15.50

0

15.70

15.75

15.40

15.45

15.50

29,076,228

4,422

10,016,210

29.812886

兆豐金 

23.35

-0.05

23.50

23.65

23.35

23.35

23.40

26,448,567

5,635

11,449,823

12.622887

台新金 

11.85

0

11.95

12.00

11.80

11.80

11.85

22,971,704

3,771

6,891,447

7.692888

新光金 

8.34

+0.05

8.35

8.38

8.32

8.33

8.34

33,454,294

4,087

8,436,387

7.252889

國票金 

10.05

+0.14

9.96

10.05

9.92

10.00

10.05

2,910,882

744

2,552,980

37.222890

永豐金 

12.85

0

13.00

13.05

12.85

12.85

12.90

17,780,480

3,202

7,542,273

15.122891

中信金 

16.55

-0.20

16.80

16.90

16.50

16.50

16.55 101,025,635

12,901

12,417,026

10.682892

第一金 

17.80

0

17.85

17.90

17.65

17.75

17.80

11,573,780

2,375

8,125,360

14.832901

欣欣  

40.00

-0.25

40.35

40.35

40.00

39.90

40.00

17,001

15

73,043

66.672903

遠百  

30.40

+0.50

30.15

30.75

30.10

30.40

30.45

16,701,497

5,572

1,369,879

25.552904

匯僑  

24.75

+0.25

24.50

24.90

24.50

24.70

24.75

229,445

133

69,034

8.782905

三商行 

27.80

+0.40

28.00

28.20

27.70

27.80

27.85

2,503,034

1,202

630,733

12.872906

高林  

11.30

0

11.30

11.35

11.30

11.30

11.35

349,586

51

242,404

25.112908

特力  

21.80

-0.10

21.85

21.85

21.50

21.70

21.80

823,503

262

521,955

16.902910

統領  

34.20

+0.75

33.25

34.20

33.25

33.80

34.20

22,030

23

208,725

63.332911

麗嬰房 

23.80

0

24.05

24.25

23.65

23.75

23.80

2,724,468

1,097

211,295

25.872912

統一超  161.00

0

161.50

162.00

160.00

160.50

161.00

678,021

495

1,039,622

25.762913

農林  

16.60

0

16.80

16.95

16.55

16.55

16.60

7,819,977

1,730

616,440

25.942915

潤泰全 

74.70

+0.70

74.20

74.80

73.90

74.60

74.80

2,319,043

1,484

841,434

18.862923

F-鼎固 

30.00

+1.25

28.60

30.50

28.15

29.85

30.00

4,772,319

1,791

1,721,362

10.173002

歐格  

11.45

0

11.30

11.50

11.30

11.40

11.45

55,150

31

102,000

21.603003

健和興 

21.80

0

21.95

21.95

21.75

21.75

21.80

156,080

63

140,259

8.763004

豐達科 

43.85

+0.20

43.75

43.90

43.65

43.80

43.85

66,233

53

24,438

6.433005

神基  

16.50

+0.35

16.30

16.55

16.20

16.50

16.55

6,497,200

1,896

578,655

26.193006

晶豪科 

24.00

+1.25

22.85

24.20

22.85

24.00

24.05

3,805,666

1,734

266,741

0.003008

大立光  748.00

+18.00

742.00

752.00

737.00

747.00

748.00

1,512,115

1,386

134,140

25.943010

華立  

39.60

-0.15

39.75

39.90

39.50

39.60

39.70

336,799

194

231,390

11.723011

今皓  

8.15

+0.01

8.16

8.23

8.15

8.15

8.16

245,507

93

112,719

0.003013

晟銘電 

28.00

+0.25

27.80

28.30

27.70

28.00

28.05

1,437,047

615

185,171

0.003014

聯陽  

24.20

+0.20

24.05

24.55

23.90

24.20

24.25

1,535,998

700

205,964

0.003015

全漢  

26.45

+0.15

26.50

26.55

26.30

26.35

26.45

104,719

64

229,583

9.413016

嘉晶  

14.00

-0.05

14.45

14.45

14.00

14.00

14.05

827,952

356

93,870

0.003017

奇鋐  

15.35

-0.15

15.70

15.75

15.35

15.35

15.45

1,689,076

658

353,310

46.523018

同開  

15.00

+0.40

14.70

15.00

14.20

14.70

15.00

254,591

53

45,552

32.613019

亞光  

27.60

+0.20

27.70

28.20

27.60

27.55

27.80

1,870,501

780

281,038

0.003021

衛展  

12.30

+0.05

12.30

12.30

12.30

12.20

12.35

4,780

4

38,116

4.023022

威達電 

39.00

-0.40

39.40

39.40

38.90

39.00

39.05

728,734

455

294,981

10.263023

信邦  

26.35

-0.05

26.40

26.50

26.25

26.35

26.40

424,532

189

200,015

9.383024

憶聲  

7.34

-0.02

7.43

7.43

7.31

7.33

7.36

289,271

119

282,157

0.003025

星通  

9.11

-0.06

9.18

9.28

9.03

9.10

9.11

460,400

188

70,920

50.613026

禾伸堂 

25.60

-0.10

25.65

25.75

25.45

25.60

25.70

436,530

225

320,217

13.063027

盛達  

11.85

-0.10

12.10

12.10

11.80

11.85

11.90

112,232

56

94,793

18.523028

增你強 

17.75

+0.05

17.70

17.80

17.60

17.70

17.75

310,500

135

213,403

10.633029

零壹  

14.85

-0.15

15.05

15.35

14.80

14.85

14.95

796,196

359

94,744

16.323030

德律  

51.80

+0.30

51.40

51.90

50.80

51.80

51.90

3,095,412

1,484

222,846

9.143031

佰鴻  

15.80

+0.05

15.75

16.00

15.60

15.75

15.80

1,171,017

533

196,674

0.003032

偉訓  

8.70

0

8.70

8.70

8.62

8.70

8.73

50,106

19

103,285

66.923033

威健  

21.30

0

21.40

21.40

21.20

21.25

21.30

543,964

120

243,938

9.643034

聯詠   118.00

-1.00

118.50

119.50

117.00

117.50

118.00

1,200,454

802

603,513

18.133035

智原  

36.30

0

36.50

36.70

36.25

36.30

36.40

3,101,875

1,534

402,960

15.783036

文曄  

36.10

-0.25

36.50

36.55

36.10

36.10

36.20

497,037

290

337,176

11.353037

欣興  

29.75

-0.25

30.20

30.25

29.70

29.70

29.75

4,543,892

1,926

1,538,605

12.933038

全台  

5.65

-0.05

5.75

5.75

5.57

5.63

5.65

279,968

99

226,107

0.003040

遠見  

14.95

+0.10

14.80

15.00

14.75

14.95

15.00

288,062

87

103,865

43.973041

揚智  

33.55

-0.05

34.00

34.00

33.50

33.55

33.60

1,313,191

661

308,949

12.663042

晶技  

45.75

0

45.95

46.20

45.75

45.75

45.95

1,243,330

701

302,242

12.783043

科風  

14.65

-0.25

15.10

15.10

14.60

14.65

14.70

2,428,665

987

194,878

0.003044

健鼎  

63.00

-0.40

63.80

63.80

62.90

63.00

63.20

949,744

579

525,605

10.433045

台灣大  105.00

-1.50

106.00

106.50

105.00

104.50

105.00

3,855,826

1,601

3,420,832

24.763046

建碁  

5.02

-0.05

5.07

5.07

5.02

5.02

5.07

70,029

24

155,649

502.003047

訊舟  

13.05

+0.50

12.70

13.10

12.60

13.00

13.05

3,598,023

1,102

174,133

32.633048

益登  

10.85

+0.10

10.80

10.95

10.80

10.80

10.90

208,702

73

161,100

16.693049

和鑫  

10.25

-0.05

10.35

10.40

10.20

10.25

10.30

4,177,472

1,146

883,950

0.003050

鈺德  

5.58

-0.06

5.63

5.66

5.58

5.58

5.62

225,488

53

207,055

0.003051

力特  

2.10

+0.01

2.10

2.16

2.10

2.10

2.13

64,997

35

267,224

19.093052

夆典  

9.81

0

9.95

9.95

9.81

9.81

9.84

434,209

144

193,976

9.083054

萬國  

7.86

+0.06

7.82

7.92

7.82

7.86

7.89

58,000

27

77,603

0.003055

蔚華科 

12.35

-0.05

12.40

12.45

12.35

12.35

12.40

88,686

32

130,594

27.443056

總太  

25.50

-0.40

26.30

26.30

25.40

25.50

25.55

1,597,260

680

133,537

5.773057

喬鼎  

13.00

-0.30

13.00

13.15

13.00

13.00

13.10

390,306

184

151,348

68.423058

立德  

16.30

0

16.40

16.60

16.30

16.30

16.35

1,340,961

379

150,786

7.413059

華晶科 

17.75

-0.25

18.00

18.15

17.75

17.75

17.80

1,534,501

694

396,101

0.003060

銘異  

87.00

0

86.80

87.60

86.60

87.00

87.10

1,311,590

647

165,774

19.863061

璨圓  

21.90

+0.10

22.15

22.30

21.80

21.90

21.95

13,093,932

4,065

391,555

0.003062

建漢  

25.05

-0.05

25.40

25.50

24.80

25.05

25.10

1,598,101

694

325,581

53.303080

威力盟 

13.20

+0.55

12.65

13.50

12.65

13.20

13.25

3,020,431

715

170,050

0.003090

日電貿 

20.45

-0.05

20.45

20.50

20.35

20.45

20.50

142,600

64

114,508

11.243094

聯傑  

17.10

-0.10

17.25

17.35

17.10

17.10

17.20

253,963

141

85,259

26.723130

一零四 

77.00

-0.50

77.00

77.00

76.00

76.20

77.00

8,000

8

34,013

16.143149

正達  

71.70

+0.80

71.50

72.00

71.00

71.70

71.80

1,236,703

954

265,525

32.593164

景岳  

45.10

0

45.40

45.65

45.10

45.10

45.20

114,800

73

60,911

65.363189

景碩  

91.50

-0.50

92.50

93.00

91.00

91.50

91.60

1,117,130

814

446,000

15.053209

全科  

21.30

-0.20

21.30

21.50

21.10

21.20

21.30

306,360

135

94,664

14.903229

晟鈦  

7.22

-0.17

7.35

7.65

7.22

7.22

7.40

213,548

116

57,969

0.003231

緯創  

30.60

+0.05

30.90

30.90

30.35

30.55

30.60

3,746,801

1,457

2,197,943

9.273257

虹冠電 

29.80

+0.60

29.30

30.20

28.90

29.75

29.80

2,697,671

1,352

38,728

10.073296

勝德  

18.50

-0.25

18.75

18.75

18.50

18.50

18.60

284,005

115

112,116

15.293305

昇貿  

32.35

-0.05

32.40

32.60

32.20

32.25

32.35

129,477

84

118,876

10.753308

聯德  

6.95

+0.09

6.88

6.97

6.88

6.88

6.95

52,500

23

99,949

0.003311

閎暉  

48.95

+1.05

49.20

49.20

48.60

48.90

48.95

671,287

499

184,564

8.923312

弘憶股 

9.99

+0.16

9.84

10.00

9.80

9.95

9.99

216,433

89

87,157

10.413315

宣昶  

18.90

0

19.00

19.00

18.70

18.75

18.90

29,973

19

70,281

12.953356

奇偶   118.50

+1.00

119.00

120.00

117.50

118.00

118.50

208,076

172

57,834

14.433376

新日興 

87.70

0

88.00

88.70

87.40

87.70

88.20

422,198

287

172,534

20.593380

明泰  

19.60

+0.30

19.30

19.60

19.05

19.45

19.60

1,490,339

592

513,676

11.673383

新世紀 

23.55

+1.50

22.15

23.55

22.15

23.55

0.00

7,512,591

2,803

291,166

0.003406

玉晶光  202.50

+2.50

200.50

203.50

200.50

202.50

203.00

1,320,270

1,099

89,216

24.913419

譁裕  

22.15

+0.15

22.25

22.65

21.95

22.15

22.20

3,783,525

1,604

102,195

0.003432

台端  

10.60

+0.10

10.70

10.80

10.50

10.55

10.60

91,008

36

65,626

0.003443

創意  

96.80

-0.70

97.60

97.80

96.30

96.80

96.90

756,018

497

134,011

21.803450

聯鈞  

49.00

+0.20

49.00

49.30

48.70

48.95

49.00

853,467

581

76,642

23.443454

晶睿  

91.00

-0.20

91.60

91.80

91.00

91.00

91.30

436,015

360

68,921

11.623474

華亞科 

4.67

+0.30

4.53

4.67

4.53

4.66

4.67

15,169,809

1,127

4,641,695

0.003481

奇美電 

15.05

-0.60

15.60

15.60

14.90

15.05

15.10 130,406,508

22,293

7,912,970

0.003494

誠研  

13.20

0

13.30

13.45

13.10

13.15

13.20

251,513

94

138,247

0.003501

維熹  

41.50

+0.35

41.50

41.60

41.15

41.35

41.50

159,357

91

111,227

9.883504

揚明光 

80.60

+0.80

80.20

81.70

80.20

80.50

80.60

365,082

327

114,059

24.723514

昱晶  

31.50

-0.10

31.70

32.00

31.05

31.50

31.55

5,676,892

2,322

338,851

0.003515

華擎   100.00

+0.20

99.80

100.50

99.80

99.90

100.00

59,050

42

115,041

10.523518

柏騰  

35.20

+0.25

34.80

35.45

34.80

35.20

35.40

20,263

24

84,231

0.003519

綠能  

26.20

+0.65

26.00

26.45

25.65

26.15

26.20

12,528,800

4,365

321,851

0.003532

台勝科 

33.45

+0.25

33.00

33.75

32.85

33.25

33.45

203,366

139

775,696

0.003533

嘉澤  

87.60

-0.60

88.50

88.60

87.60

87.60

87.80

380,177

298

93,477

8.403535

晶彩科 

10.80

+0.20

10.60

11.10

10.50

10.80

10.85

901,120

312

78,597

0.003536

誠創  

8.01

+0.52

8.01

8.01

8.01

8.01

0.00

324,015

82

115,894

0.003545

旭曜  

39.20

+0.05

39.30

39.60

39.15

39.15

39.25

1,338,360

883

138,621

76.863550

聯穎  

11.90

-0.10

11.90

12.00

11.90

11.90

12.00

35,000

19

85,000

0.003557

嘉威  

8.90

-0.20

9.12

9.35

8.84

8.90

8.91

1,153,800

363

109,434

0.003559

全智科 

17.55

-0.25

17.95

17.95

17.50

17.55

17.60

773,052

356

117,426

14.043561

昇陽科 

22.00

+0.70

21.30

22.00

21.00

21.95

22.00

17,116,407

5,837

287,039

0.003573

穎台  

41.50

-0.40

42.00

42.20

41.40

41.45

41.50

746,493

481

146,512

0.003576

新日光 

23.50

+0.80

22.85

23.50

22.60

23.45

23.50

25,185,486

8,311

460,745

0.003579

尚志  

29.10

+1.85

27.45

29.10

27.45

29.05

29.10

4,759,487

2,175

115,572

0.003584

介面  

23.95

-0.25

24.30

24.60

23.90

23.95

24.00

1,923,463

768

107,652

0.003588

通嘉  

48.10

-0.20

48.50

49.10

47.50

48.10

48.85

158,078

95

44,914

17.883591

艾笛森 

41.30

+1.70

39.90

41.90

39.90

41.30

41.35

2,138,442

1,294

116,054

54.343593

力銘  

10.10

-0.05

10.40

10.40

10.10

10.10

10.20

186,100

65

112,743

0.003596

智易  

31.20

+0.90

30.85

31.60

30.50

31.20

31.25

1,565,813

887

140,534

14.183598

奕力  

96.50

-0.20

97.30

97.50

96.30

96.50

96.60

1,656,400

1,045

68,336

9.523599

旺能  

15.30

+0.05

15.30

15.50

14.90

15.25

15.30

1,978,609

713

157,488

0.003605

宏致  

35.75

+0.25

35.80

35.95

35.60

35.70

35.75

115,987

80

124,391

13.963607

谷崧  

60.10

-0.60

61.00

61.10

59.90

60.00

60.50

195,001

133

112,424

39.803617

碩天  

51.90

-0.10

52.50

52.50

51.70

51.80

52.10

121,023

92

79,242

10.663622

洋華  

55.50

+0.50

55.00

55.60

54.70

55.40

55.50

1,388,708

868

150,988

0.003638

F-IML

92.60

-0.20

93.10

93.60

92.30

92.60

92.70

531,702

355

80,922

10.463645

達邁  

32.60

-0.10

社群留言