(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
46.10
46.70
46.99
46.72 +
0.27 +
0.58%
47.20
46.10
46.10
18,100
850,578
13
495
-
1563
巧新
25.80
25.94
25.89
25.75 +
0.14 +
0.54%
26.09
25.70
25.90
389,453
10,082,724
88
1,854
-
1568
倉佑
12.65
12.75
12.71
12.66 +
0.05 +
0.39%
12.75
12.60
12.75
16,000
203,350
5
916
-
1585
鎧鉅
4.70
4.94
4.74
4.62 +
0.12 +
2.60%
4.75
4.73
4.75
10,000
47,400
2
420
-
1587
吉茂
18.80
19.36
-
19.36
-
-
-
-
-
-
-
-
411
-
1594
日高
19.76
20.70
-
20.00
-
-
-
-
-
-
-
-
194
1010815
A1598
岱宇
33.00
34.00
-
33.80
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
66.50
68.90
66.50
66.53 -
0.03 -
0.05%
66.50
66.50
66.50
3,000
199,500
1
1,102
1011128
b1757
國慶
16.35
17.05
-
17.00
-
-
-
-
-
-
-
-
728
-
1760
寶齡
50.30
51.20
50.58
50.71 -
0.13 -
0.26%
51.00
50.00
50.30
153,676
7,772,952
96
341
-
1776
展宇
17.30
18.21
-
17.55
-
-
-
-
-
-
-
-
532
-
1780
立弘
13.87
14.50
14.46
14.35 +
0.11 +
0.77%
14.80
13.87
13.87
101,555
1,468,599
46
946
-
1783
和康生
22.00
22.40
22.23
22.04 +
0.19 +
0.86%
22.40
21.75
22.20
13,001
289,072
8
518
-
1786
科妍
58.50
59.50
57.74
55.21 +
2.53 +
4.58%
59.47
55.00
59.00
95,925
5,538,515
48
400
-
1814
東光訊
15.51
16.00
-
15.50
-
-
-
-
-
-
-
-
400
-
1816
富元
10.81
11.05
-
10.80
-
-
-
-
-
-
-
-
500
-
1817
凱撒衛
22.80
24.00
-
22.94
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.50
20.20
-
19.17
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.50
29.00
29.00
29.00
0.00
0.00%
29.00
29.00
29.00
1,200
34,800
3
300
-
2066
世德
41.80
43.50
-
42.75
-
-
-
-
-
-
-
-
301
-
2067
嘉鋼
22.50
22.90
22.90
22.72 +
0.18 +
0.79%
22.90
22.90
22.90
2,000
45,800
1
201
-
2228
劍麟
43.85
45.20
44.00
43.79 +
0.21 +
0.48%
44.00
44.00
44.00
3,000
132,000
2
650
-
2230
泰茂
15.93
16.73
16.41
16.52 -
0.11 -
0.67%
16.55
15.96
16.55
147,000
2,412,360
4
306
1011029
A2235
謚源
29.10
29.50
-
29.80
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.00
10.42
10.05
10.05
0.00
0.00%
10.10
9.99
10.10
19,000
190,950
5
999
-
2633
高鐵
5.73
5.76
5.69
5.62 +
0.07 +
1.25%
5.77
5.60
5.73
4,039,300
22,992,149
349
65,132
-
2639
光明海
12.65
13.31
13.00
12.72 +
0.28 +
2.20%
13.00
13.00
13.00
5,000
65,000
1
2,055
-
2641
正德
8.60
8.70
8.63
8.90 -
0.27 -
3.03%
8.65
8.60
8.60
8,000
69,050
2
950
-
2642
宅配通
29.80
30.15
29.97
29.59 +
0.38 +
1.28%
30.20
29.40
30.00
42,000
1,258,800
30
860
-
2712
悅來
22.00
22.49
22.00
22.25 -
0.25 -
1.12%
22.00
22.00
22.00
1,000
22,000
1
950
-
2721
F-楷捷
16.81
17.35
16.95
16.46 +
0.49 +
2.98%
17.05
16.52
17.00
10,000
169,470
6
1,046
-
2730
美麗信
17.55
18.36
17.65
18.42 -
0.77 -
4.18%
17.70
17.60
17.60
10,000
176,500
2
376
-
2731
雄獅
54.00
55.90
56.00
55.74 +
0.26 +
0.47%
56.00
56.00
56.00
2,000
112,000
2
611
-
2732
六角
181.50
191.00
189.32
193.33 -
4.01 -
2.07%
192.00
188.00
191.00
4,100
776,200
4
125
-
2733
維格
128.00
130.50
131.65
133.84 -
2.19 -
1.64%
135.00
128.50
129.00
109,000
14,349,930
51
225
-
2897
臺工銀
6.65
6.80
6.79
6.80 -
0.01 -
0.15%
6.85
6.77
6.80
1,013,150
6,874,665
34
23,905
-
2926
誠生
201.10
203.00
201.31
198.88 +
2.43 +
1.22%
205.00
199.00
201.10
194,495
39,153,055
124
410
1011227
E3074
群環
14.45
15.15
-
14.81
-
-
-
-
-
-
-
-
1,032
-
3097
拍檔
9.30
9.70
9.57
9.17 +
0.40 +
4.36%
9.57
9.57
9.57
7,000
66,990
2
614
-
3117
年程
15.70
15.90
15.75
15.76 -
0.01 -
0.06%
15.80
15.70
15.80
72,000
1,134,100
14
295
-
3122
笙泉
5.75
5.97
5.94
5.37 +
0.57 +
10.61%
6.23
5.67
5.94
50,500
300,070
8
360
-
3127
能元
8.65
8.95
8.93
8.90 +
0.03 +
0.34%
8.95
8.90
8.90
15,000
134,000
4
1,272
-
3138
耀登
5.60
5.84
5.68
5.56 +
0.12 +
2.16%
5.78
5.57
5.70
39,000
221,610
14
327
-
3141
晶宏
7.00
7.30
7.03
7.01 +
0.02 +
0.29%
7.15
7.00
7.15
134,967
948,569
17
883
-
3150
鈺寶
9.66
10.15
9.64
9.53 +
0.11 +
1.15%
9.75
9.60
9.75
44,000
424,150
9
500
-
3151
智泰
53.00
54.20
53.72
54.75 -
1.03 -
1.88%
55.00
53.00
53.50
26,001
1,396,654
14
240
-
3161
幸亞
6.50
6.78
6.66
6.50 +
0.16 +
2.46%
6.78
6.63
6.78
12,000
79,860
3
434
-
3167
大量
27.70
28.10
28.06
28.42 -
0.36 -
1.27%
28.40
27.70
27.70
32,231
904,381
18
616
-
3168
眾福科
3.75
3.94
-
3.76
-
-
-
-
-
-
-
-
610
-
3178
公準
8.13
8.54
8.36
8.30 +
0.06 +
0.72%
8.50
8.25
8.25
18,000
150,500
5
329
-
3272
東碩
7.15
7.50
7.08
6.33 +
0.75 +
11.85%
7.60
6.55
7.20
110,000
779,030
27
265
-
3301
鋰科
6.03
6.10
6.03
6.10 -
0.07 -
1.15%
6.10
5.96
6.05
23,000
138,690
7
1,243
-
3307
遠業
16.90
17.07
17.00
17.23 -
0.23 -
1.33%
17.00
17.00
17.00
5,000
85,000
1
618
-
3318
和光
13.40
13.55
13.49
13.45 +
0.04 +
0.30%
13.55
13.43
13.55
10,000
134,900
2
458
-
3338
泰碩
12.25
12.60
12.45
12.52 -
0.07 -
0.56%
12.50
12.40
12.45
20,000
249,000
4
594
-
3345
慶良
32.55
33.20
-
32.65
-
-
-
-
-
-
-
-
375
-
3346
麗清
14.52
14.70
14.55
14.54 +
0.01 +
0.07%
14.70
14.46
14.51
163,000
2,371,280
34
502
-
3349
寶德
14.40
15.15
-
14.58
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
12.54
13.00
-
12.60
-
-
-
-
-
-
-
-
796
-
3374
精材
19.10
19.19
19.15
19.14 +
0.01 +
0.05%
19.30
19.00
19.10
74,194
1,420,504
30
2,362
-
3377
健格
32.59
34.20
-
34.00
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.15
3.26
3.24
3.20 +
0.04 +
1.25%
3.25
3.23
3.23
9,000
29,150
4
1,177
-
3413
晶鼎
13.80
13.85
13.82
13.79 +
0.03 +
0.22%
13.85
13.77
13.85
65,893
910,506
16
1,080
-
3414
榮眾
6.90
7.10
-
6.91
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.10
5.30
5.20
5.09 +
0.11 +
2.16%
5.20
5.20
5.20
5,000
26,000
1
351
-
3423
聚興
24.40
25.10
-
24.40
-
-
-
-
-
-
-
-
253
-
3429
彥陽
5.50
5.75
5.58
5.63 -
0.05 -
0.89%
5.73
5.50
5.60
24,000
133,950
7
330
-
3430
奇鈦科
20.20
20.50
20.30
20.25 +
0.05 +
0.25%
20.50
20.20
20.50
15,000
304,500
6
266
-
3471
雅士
40.30
41.00
40.66
39.73 +
0.93 +
2.34%
41.00
40.50
40.50
7,000
284,630
5
609
1011227
a3472
友荃
5.85
6.15
6.06
6.00 +
0.06 +
1.00%
6.15
6.00
6.00
205,000
1,242,550
39
443
-
3475
富晶
6.84
7.20
6.94
6.84 +
0.10 +
1.46%
6.94
6.94
6.94
10,000
69,400
2
328
-
3485
敘豐
39.50
40.50
39.75
38.93 +
0.82 +
2.11%
40.00
39.50
40.00
66,000
2,623,300
19
350
-
3492
長盛
12.64
13.26
12.79
12.43 +
0.36 +
2.90%
13.16
12.51
12.60
36,106
461,615
13
316
-
3496
大朋電
6.75
7.10
-
6.80
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.69
4.84
-
4.70
-
-
-
-
-
-
-
-
507
-
3505
聯線上
19.48
20.00
-
19.73
-
-
-
-
-
-
-
-
175
-
3507
力群
7.90
8.10
7.85
7.73 +
0.12 +
1.55%
7.97
7.73
7.97
10,000
78,500
2
318
-
3524
正勛
4.33
4.42
4.45
4.56 -
0.11 -
2.41%
4.50
4.40
4.40
20,000
89,000
5
517
-
3530
晶相光
18.05
18.50
18.32
18.37 -
0.05 -
0.27%
18.50
18.30
18.30
9,000
164,900
9
652
-
3538
曜鵬
15.02
15.40
15.23
15.03 +
0.20 +
1.33%
15.30
15.20
15.20
13,675
208,260
5
567
-
3543
州巧
10.91
11.04
10.98
11.01 -
0.03 -
0.27%
11.05
10.91
11.04
22,000
241,510
8
832
-
3554
精品
15.68
16.00
-
15.82
-
-
-
-
-
-
-
-
159
-
3558
神準
50.50
51.99
52.17
52.65 -
0.48 -
0.91%
52.70
51.50
51.50
73,100
3,813,635
31
416
-
3564
其陽
35.20
35.77
-
35.14
-
-
-
-
-
-
-
-
173
-
3565
奧圖碼
12.26
12.63
12.40
12.09 +
0.31 +
2.56%
12.50
12.00
12.26
24,000
297,580
7
806
-
3566
太陽光
6.56
6.89
6.42
5.52 +
0.90 +
16.30%
7.50
5.78
6.70
221,000
1,419,870
67
1,568
-
3568
馥鴻
13.25
13.78
-
16.00
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.45
6.60
6.60
6.49 +
0.11 +
1.69%
6.60
6.60
6.60
2,000
13,200
2
304
-
3575
琉明
3.54
3.68
3.54
3.62 -
0.08 -
2.21%
3.54
3.54
3.54
1,000
3,540
1
371
-
3581
博磊
9.85
10.00
-
9.50
-
-
-
-
-
-
-
-
571
-
3583
辛耘
40.20
40.60
40.38
40.43 -
0.05 -
0.12%
40.60
40.20
40.60
13,100
529,040
4
741
1011213
e3585
聯致
6.97
7.05
7.01
7.00 +
0.01 +
0.14%
7.10
6.97
7.00
49,908
350,006
12
1,374
-
3592
瑞鼎
77.21
77.60
77.42
75.76 +
1.66 +
2.19%
78.00
76.70
77.60
383,915
29,724,095
214
650
-
3594
磐儀
15.92
16.40
16.40
16.81 -
0.41 -
2.44%
16.80
16.00
16.31
20,000
328,050
6
404
1010725
A3595
山太士
6.08
6.30
-
6.26
-
-
-
-
-
-
-
-
312
-
3597
映興
11.12
11.57
11.12
11.50 -
0.38 -
3.30%
11.12
11.12
11.12
995
11,064
1
315
-
3603
連營
1.56
1.62
-
1.60
-
-
-
-
-
-
-
-
338
-
3604
立碁光
7.00
7.33
-
7.28
-
-
-
-
-
-
-
-
221
-
3610
啟耀
2.03
2.13
2.04
2.01 +
0.03 +
1.49%
2.08
2.00
2.07
50,000
101,900
10
2,671
-
3613
碩達
5.30
5.50
5.27
4.93 +
0.34 +
6.90%
5.40
5.05
5.38
29,000
152,940
10
658
-
3616
宏瀨
12.40
12.55
12.48
12.51 -
0.03 -
0.24%
12.55
12.45
12.50
33,000
411,850
18
416
-
3633
云光
20.00
20.20
20.05
19.92 +
0.13 +
0.65%
20.20
19.90
20.10
66,200
1,327,500
24
340
-
3636
晶越
3.60
3.73
3.67
3.57 +
0.10 +
2.80%
3.68
3.60
3.60
6,000
22,000
3
379
-
3637
鉅景
3.90
4.00
3.87
3.51 +
0.36 +
10.26%
4.10
3.48
3.90
388,000
1,499,820
80
507
-
3643
台睿
1.93
2.03
2.02
2.04 -
0.02 -
0.98%
2.05
1.95
2.00
53,692
108,214
15
493
-
3644
凌嘉科
14.90
15.57
15.01
14.95 +
0.06 +
0.40%
15.26
14.90
15.10
60,000
900,800
12
391
-
3647
旭晶
4.05
4.09
4.02
3.87 +
0.15 +
3.88%
4.11
3.90
4.10
939,480
3,774,124
114
2,802
-
3651
F-天鵬
20.40
20.80
20.64
20.66 -
0.02 -
0.10%
20.80
20.50
20.66
10,000
206,420
4
696
-
3656
聯勝
0.01
-
0.70
0.73 -
0.03 -
4.11%
0.81
0.60
0.81
635,790
447,181
93
1,890
-
3657
大衛
10.30
10.73
-
10.45
-
-
-
-
-
-
-
-
250
-
3659
百辰
21.35
22.00
-
21.38
-
-
-
-
-
-
-
-
337
-
3661
F-世芯
29.50
30.20
-
30.05
-
-
-
-
-
-
-
-
539
-
3666
光耀
4.45
4.52
4.50
4.43 +
0.07 +
1.58%
4.50
4.50
4.50
5,000
22,500
3
808
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.60
10.00
9.81
10.00 -
0.19 -
1.90%
9.90
9.50
9.85
21,000
205,950
5
230
-
3678
聯享
12.06
12.55
12.28
12.43 -
0.15 -
1.21%
12.50
12.10
12.50
11,000
135,100
3
243
-
3681
實盈
26.00
26.45
26.13
26.70 -
0.57 -
2.13%
26.13
26.13
26.13
3,000
78,390
1
2,087
-
3682
亞太
13.46
13.51
13.49
13.39 +
0.10 +
0.75%
13.54
13.44
13.46
1,442,535
19,453,866
179
32,840
-
3684
榮昌
20.90
21.89
-
20.96
-
-
-
-
-
-
-
-
175
-
3690
群豐
7.75
8.00
7.91
8.07 -
0.16 -
1.98%
8.05
7.85
7.85
32,005
253,040
9
1,481
-
3693
營邦
31.80
32.13
32.17
32.28 -
0.11 -
0.34%
33.00
32.00
32.00
83,000
2,669,720
23
338
-
4116
明基醫
21.51
22.63
-
22.10
-
-
-
-
-
-
-
-
375
-
4117
普生
33.00
34.30
38.38
33.45 +
4.93 +
14.74%
43.50
32.80
34.30
839,500
32,223,592
356
252
-
4132
國鼎
26.30
26.60
26.54
26.54
0.00
0.00%
26.60
26.30
26.50
251,730
6,680,818
74
514
-
4134
台欣生
12.92
13.60
12.64
9.44 +
3.20 +
33.90%
14.73
9.90
12.92
158,000
1,997,840
60
351
-
4135
天賜爾
11.61
12.21
9.69
8.61 +
1.08 +
12.54%
12.21
8.60
12.21
372,657
3,612,203
135
308
-
4140
康富
35.00
36.00
35.47
35.59 -
0.12 -
0.34%
36.00
35.00
36.00
20,000
709,400
18
250
-
4147
中裕
55.90
56.25
57.47
59.00 -
1.53 -
2.59%
60.20
55.81
56.25
1,829,251
105,121,562
713
1,936
-
4150
優你康
26.60
27.00
26.37
25.77 +
0.60 +
2.33%
27.50
25.60
26.90
443,905
11,706,582
188
308
-
4151
明躍
15.68
16.30
-
16.30
-
-
-
-
-
-
-
-
355
-
4153
鈺緯
20.50
21.30
21.41
23.31 -
1.90 -
8.15%
24.31
20.00
20.60
105,101
2,249,712
32
189
1011030
A4155
訊映
49.10
49.50
49.34
48.89 +
0.45 +
0.92%
49.80
49.00
49.50
30,000
1,480,300
16
224
-
4156
賽德
13.49
13.99
16.13
14.76 +
1.37 +
9.28%
19.00
13.50
13.50
1,987,250
32,045,617
530
405
-
4159
泉盛
43.31
43.70
44.27
44.03 +
0.24 +
0.55%
45.00
43.30
43.31
291,700
12,913,050
72
1,500
-
4161
聿新科
45.00
46.00
44.09
41.52 +
2.57 +
6.19%
45.15
40.00
45.15
282,800
12,467,880
78
338
-
4166
友霖
45.80
46.20
48.42
49.17 -
0.75 -
1.53%
51.57
45.70
45.80
171,200
8,290,300
96
1,680
-
4167
展旺
26.56
26.68
26.56
26.72 -
0.16 -
0.60%
26.75
26.30
26.56
192,000
5,099,410
47
1,381
-
4169
泰宗
49.03
49.46
49.49
49.65 -
0.16 -
0.32%
49.99
49.10
49.10
76,000
3,760,930
33
463
-
4171
瑞基
43.70
44.40
-
44.00
-
-
-
-
-
-
-
-
303
-
4172
因華
56.41
56.80
56.40
58.14 -
1.74 -
2.99%
59.00
55.10
56.50
106,800
6,023,320
63
428
-
4173
久裕
39.91
41.50
42.33
40.96 +
1.37 +
3.34%
44.00
39.91
41.50
28,002
1,185,311
22
331
-
4174
浩鼎
107.20
107.90
107.38
112.18 -
4.80 -
4.28%
109.40
105.50
107.60
896,896
96,306,831
422
1,383
-
4175
杏一
47.50
49.00
48.68
50.90 -
2.22 -
4.36%
49.87
48.00
48.00
17,816
867,278
17
223
-
4177
柏登
41.60
42.00
42.11
43.29 -
1.18 -
2.73%
42.60
41.60
41.80
59,200
2,492,980
40
240
-
4180
安成藥
165.00
165.80
165.91
168.06 -
2.15 -
1.28%
168.00
164.50
165.80
71,140
11,802,850
52
956
-
4181
百丹特
36.60
37.80
37.62
37.99 -
0.37 -
0.97%
38.00
37.00
37.00
94,000
3,536,220
33
1,074
-
4183
福永生
18.06
19.00
17.53
16.20 +
1.33 +
8.21%
18.63
16.00
18.30
144,000
2,523,830
42
200
-
4184
昕琦
60.30
60.70
60.47
60.54 -
0.07 -
0.12%
60.80
60.25
60.50
101,058
6,111,196
26
418
-
4186
尖端醫
59.00
59.50
59.60
60.05 -
0.45 -
0.75%
60.00
59.00
59.00
50,150
2,988,725
34
550
-
4187
得榮
37.50
39.20
39.07
39.86 -
0.79 -
1.98%
39.80
38.50
39.00
18,000
703,200
13
242
-
4427
展頌
8.97
9.36
9.06
8.98 +
0.08 +
0.89%
9.10
9.00
9.08
7,800
70,664
4
1,537
-
4431
敏成
28.00
28.90
28.90
28.88 +
0.02 +
0.07%
28.90
28.90
28.90
3,000
86,700
1
148
-
4536
拓凱
100.00
102.00
-
101.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.31
19.59
-
19.48
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.38
15.00
-
15.03
-
-
-
-
-
-
-
-
600
-
4542
科嶠
53.50
56.31
-
55.00
-
-
-
-
-
-
-
-
213
-
4544
春日
30.00
31.30
-
31.00
-
-
-
-
-
-
-
-
603
-
4726
永昕
33.35
33.98
33.83
34.41 -
0.58 -
1.69%
35.00
32.85
33.98
457,602
15,480,492
215
575
-
4730
通用
16.15
16.84
-
16.30
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.50
12.09
10.96
10.21 +
0.75 +
7.35%
12.10
10.21
12.10
88,000
964,130
24
270
-
4732
彥臣
21.00
22.10
21.49
18.03 +
3.46 +
19.19%
25.00
18.50
21.80
128,150
2,753,741
64
214
-
4734
國維
11.80
12.10
12.59
7.32 +
5.27 +
71.99%
14.52
8.71
11.90
766,750
9,653,565
208
435
-
4738
尚化
8.40
8.60
8.57
8.59 -
0.02 -
0.23%
8.68
8.31
8.60
64,000
548,270
22
656
-
4740
慕德生
13.30
13.65
13.70
13.45 +
0.25 +
1.86%
14.00
13.50
13.65
204,000
2,794,710
62
450
-
4741
泓瀚
54.70
55.25
-
54.83
-
-
-
-
-
-
-
-
208
-
4744
皇將
25.10
26.31
25.28
25.26 +
0.02 +
0.08%
25.50
25.10
25.50
7,000
176,980
5
206
-
4745
F-合富
84.50
84.80
85.04
86.09 -
1.05 -
1.22%
86.00
84.50
84.50
184,320
15,674,160
96
486
1011226
E4747
強生
47.50
49.89
-
47.72
-
-
-
-
-
-
-
-
180
-
4752
聯超
23.61
24.42
23.79
23.65 +
0.14 +
0.59%
23.80
23.75
23.75
4,000
95,150
2
766
-
4754
國碳科
17.29
18.10
18.34
19.00 -
0.66 -
3.47%
18.60
18.00
18.10
19,000
348,400
5
133
-
4755
三福
33.00
34.00
33.55
33.30 +
0.25 +
0.75%
33.57
33.50
33.50
4,002
134,267
5
800
-
4913
宇辰
4.10
4.31
4.15
4.00 +
0.15 +
3.75%
4.15
4.15
4.15
15,000
62,250
4
500
-
4916
事欣科
73.50
74.50
74.46
74.16 +
0.30 +
0.40%
74.80
74.00
74.00
19,000
1,414,700
12
251
-
4920
尚芳
17.29
18.20
-
17.88
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.40
3.50
3.34
3.19 +
0.15 +
4.70%
3.42
3.28
3.42
25,000
83,400
9
635
-
4923
力士
13.87
13.89
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.90
29.40
28.84
27.58 +
1.26 +
4.57%
29.00
28.00
29.00
155,000
4,469,580
43
723
-
4929
華燈
4.58
4.80
4.78
4.59 +
0.19 +
4.14%
4.82
4.75
4.80
29,000
138,650
12
269
-
4931
新盛力
4.52
4.74
4.49
4.07 +
0.42 +
10.32%
4.60
4.26
4.58
47,000
210,800
13
689
-
4941
晶積
18.86
19.30
19.06
19.48 -
0.42 -
2.16%
19.20
19.00
19.10
19,000
362,100
7
500
-
4943
F-康控
23.86
25.10
-
24.52
-
-
-
-
-
-
-
-
479
-
4949
有成
21.20
21.60
21.84
21.47 +
0.37 +
1.72%
22.31
21.40
21.40
59,750
1,305,115
32
455
-
4951
精拓科
8.42
8.55
8.55
8.39 +
0.16 +
1.91%
8.55
8.55
8.55
4,000
34,200
1
464
-
4953
緯軟
21.30
21.90
21.43
21.21 +
0.22 +
1.04%
21.50
21.38
21.50
9,000
192,840
3
354
-
4961
天鈺
28.70
29.00
29.58
30.55 -
0.97 -
3.18%
30.20
28.90
29.00
155,751
4,607,226
56
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.40
10.93
-
10.72
-
-
-
-
-
-
-
-
506
-
4968
立積
14.10
14.50
14.24
14.24
0.00
0.00%
14.50
14.01
14.50
18,000
256,250
6
408
-
4969
鑫晶鑽
17.74
17.90
17.80
17.66 +
0.14 +
0.79%
17.90
17.63
17.80
114,613
2,040,646
48
1,610
-
4972
湯石
29.00
30.40
30.06
29.60 +
0.46 +
1.55%
30.15
30.00
30.00
34,000
1,022,100
10
294
1011224
A4975
福聚能
13.00
13.15
13.30
13.43 -
0.13 -
0.97%
13.45
13.05
13.10
43,100
573,080
16
6,532
-
4977
F-眾達
46.15
47.00
46.81
46.73 +
0.08 +
0.17%
47.00
46.50
46.50
8,000
374,500
3
418
-
4978
宏普科
4.00
4.20
4.10
3.96 +
0.14 +
3.54%
4.11
4.05
4.05
6,000
24,600
2
179
-
4980
佐臻
18.05
19.00
-
18.75
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.91
4.02
4.02
3.89 +
0.13 +
3.34%
4.02
4.02
4.02
4,000
16,080
3
603
-
4990
晶美
15.05
15.56
15.07
15.48 -
0.41 -
2.65%
15.15
15.00
15.05
17,990
271,099
7
710
-
4991
F-環宇
19.85
20.84
19.49
18.11 +
1.38 +
7.62%
19.94
19.00
19.85
21,000
409,250
5
365
-
4996
智盛
16.84
16.99
16.90
16.86 +
0.04 +
0.24%
16.96
16.84
16.96
154,369
2,609,129
34
991
-
4997
齊瀚
8.40
8.83
8.73
8.71 +
0.02 +
0.23%
8.73
8.73
8.73
5,000
43,650
1
258
-
4999
鑫禾
67.51
68.50
68.34
70.99 -
2.65 -
3.73%
71.00
66.00
68.00
95,200
6,506,345
45
612
1011224
a5216
晶讚
4.58
4.82
4.80
4.99 -
0.19 -
3.81%
4.80
4.80
4.80
10,000
48,000
2
357
-
5217
旭泓
20.05
20.80
20.66
20.87 -
0.21 -
1.01%
21.00
20.30
20.80
46,000
950,160
22
2,505
1010731
a5221
合晶光
6.94
7.15
7.10
6.87 +
0.23 +
3.35%
7.10
7.10
7.10
4,000
28,400
3
775
-
5222
全訊
19.48
20.50
21.26
22.53 -
1.27 -
5.64%
22.50
20.50
20.50
24,000
510,220
11
266
-
5226
太一
7.92
8.19
-
8.10
-
-
-
-
-
-
-
-
233
-
5229
立宇
7.60
7.83
7.82
7.81 +
0.01 +
0.13%
7.83
7.80
7.83
20,000
156,300
2
612
-
5233
有量
18.00
18.80
18.50
18.53 -
0.03 -
0.16%
18.50
18.50
18.50
25,000
462,500
1
425
-
5238
威力能
15.40
15.80
15.83
15.88 -
0.05 -
0.31%
16.10
15.70
15.80
19,000
300,700
6
303
-
5239
宏鈺
4.98
5.05
5.28
6.23 -
0.95 -
15.25%
6.03
4.98
4.98
942,996
4,982,888
202
292
-
5240
建騰
28.22
29.70
-
29.41
-
-
-
-
-
-
-
-
354
-
5242
佳晶科
11.47
11.54
11.52
11.54 -
0.02 -
0.17%
11.54
11.50
11.54
24,000
276,560
5
724
-
5244
弘凱
16.80
17.20
16.89
16.85 +
0.04 +
0.24%
17.05
16.60
17.00
22,000
371,650
9
588
1011025
A5245
智晶
13.87
14.60
-
14.83
-
-
-
-
-
-
-
-
357
-
5247
映相
17.00
17.65
17.70
18.09 -
0.39 -
2.16%
18.40
17.00
17.65
349,285
6,182,660
101
500
-
5248
景傳
37.50
38.10
37.61
37.61
0.00
0.00%
38.30
37.00
38.00
103,900
3,907,250
33
165
-
5250
奇岩
13.60
14.00
-
14.00
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
14.75
15.42
15.42
15.20 +
0.22 +
1.45%
15.42
15.42
15.42
2,000
30,840
1
319
-
5255
美桀
25.50
26.50
-
26.19
-
-
-
-
-
-
-
-
336
-
5256
銳捷
55.80
56.49
56.49
56.03 +
0.46 +
0.82%
56.70
56.00
56.20
71,600
4,044,470
25
217
-
5257
北儒
16.93
17.06
17.02
17.01 +
0.01 +
0.06%
17.06
16.92
16.93
111,010
1,889,250
20
1,265
-
5258
虹堡
17.90
18.30
18.06
18.14 -
0.08 -
0.44%
18.15
18.00
18.00
55,000
993,500
16
533
-
5259
清惠
26.00
26.20
26.07
25.73 +
0.34 +
1.32%
26.20
25.90
26.10
130,050
3,390,800
33
643
-
5261
創傑
14.95
15.20
15.01
14.63 +
0.38 +
2.60%
15.20
14.75
15.10
82,300
1,235,675
22
587
-
5265
琉明斯
1.44
-
3.97
3.24 +
0.73 +
22.53%
4.50
3.80
4.10
105,445
418,973
29
402
-
5267
龍翩
60.30
61.30
60.63
59.90 +
0.73 +
1.22%
61.25
59.60
60.80
13,000
788,250
8
255
-
5271
紘通
24.00
24.50
-
24.40
-
-
-
-
-
-
-
-
290
-
5272
笙科
30.95
31.15
31.13
31.15 -
0.02 -
0.06%
31.35
30.95
30.95
26,000
809,350
15
414
1011227
A5274
信驊
103.50
106.00
104.73
106.47 -
1.74 -
1.63%
106.00
103.50
105.00
31,200
3,267,596
25
213
1011126
A5275
誠加
13.55
14.15
14.15
13.55 +
0.60 +
4.43%
14.15
14.15
14.15
1,000
14,150
1
165
-
5278
尚凡
173.00
174.00
173.50
173.50
0.00
0.00%
174.00
173.00
174.00
2,000
347,000
2
120
1011224
A5282
富昱科
14.25
14.94
-
14.80
-
-
-
-
-
-
-
-
270
-
5283
禾聯碩
38.29
40.20
-
40.00
-
-
-
-
-
-
-
-
578
-
5285
界霖
24.60
25.00
-
24.60
-
-
-
-
-
-
-
-
609
-
5286
育駿
56.00
57.89
-
55.13
-
-
-
-
-
-
-
-
130
-
5287
數字
237.50
249.50
-
246.84
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
48.00
50.20
49.15
45.96 +
3.19 +
6.94%
51.57
46.84
49.00
54,100
2,658,860
23
475
-
5294
捷音特
145.83
153.00
152.50
150.10 +
2.40 +
1.60%
153.00
152.00
152.00
2,000
305,000
2
176
-
5295
懷藝
14.06
14.25
14.20
14.16 +
0.04 +
0.28%
14.25
14.16
14.25
7,600
107,886
3
291
-
5296
台矽能
29.50
30.25
29.95
29.98 -
0.03 -
0.10%
30.80
27.00
30.00
223,100
6,681,490
95
309
-
5299
杰力
31.00
32.10
-
31.00
-
-
-
-
-
-
-
-
300
-
5541
廣朋
26.70
26.80
26.70
27.00 -
0.30 -
1.11%
26.70
26.70
26.70
5,000
133,500
2
251
-
5863
台北銀
9.95
10.05
9.97
9.84 +
0.13 +
1.32%
10.05
9.91
10.05
24,511
244,476
8
2,333
-
5864
致和證
6.78
7.00
6.85
6.77 +
0.08 +
1.18%
6.90
6.84
6.90
15,000
102,780
3
2,102
-
6272
驊陞
9.82
10.21
-
9.91
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.25
7.42
7.00
6.68 +
0.32 +
4.79%
7.33
6.68
7.33
70,000
489,750
15
1,289
-
6401
助群
8.38
8.80
8.63
8.47 +
0.16 +
1.89%
8.70
8.60
8.70
15,000
129,500
3
455
-
6403
群登
74.10
75.00
74.93
76.29 -
1.36 -
1.78%
75.60
74.10
74.20
38,000
2,847,280
29
196
-
6405
悅城
95.70
97.00
96.37
95.26 +
1.11 +
1.17%
97.00
95.60
95.60
14,000
1,349,200
6
415
-
6406
永美科
34.00
35.78
34.35
36.06 -
1.71 -
4.74%
35.00
32.95
34.70
112,774
3,874,128
44
230
-
6409
旭隼
100.00
105.00
104.86
106.96 -
2.10 -
1.96%
105.49
104.50
105.00
7,000
733,990
5
543
-
6411
晶焱
50.30
51.50
50.83
51.55 -
0.72 -
1.40%
51.30
50.35
51.00
39,203
1,992,692
18
555
-
6412
群電
34.30
35.10
34.77
34.88 -
0.11 -
0.32%
35.00
34.50
34.50
38,000
1,321,200
14
3,258
-
6414
樺漢
48.80
49.70
49.20
48.04 +
1.16 +
2.41%
49.70
48.50
49.00
82,000
4,034,700
21
539
-
6418
詠昇
27.27
28.60
28.18
29.50 -
1.32 -
4.47%
28.50
27.55
27.55
9,000
253,650
3
305
-
6504
南六
47.50
48.42
48.42
48.00 +
0.42 +
0.88%
48.42
48.42
48.42
2,000
96,840
2
645
1011219
a6507
新力美
26.00
27.00
-
26.60
-
-
-
-
-
-
-
-
635
-
6701
達和
18.10
19.05
-
18.23
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
7.25
7.33
7.26
7.10 +
0.16 +
2.25%
7.30
7.00
7.30
8,000
58,100
3
664
-
8038
長園科
58.51
59.20
58.37
58.16 +
0.21 +
0.36%
59.10
58.00
59.10
20,100
1,173,230
13
471
-
8041
東精電
14.40
15.10
15.10
14.52 +
0.58 +
3.99%
15.10
15.10
15.10
1,850
27,935
2
246
-
8056
達鴻
16.96
17.05
17.11
16.80 +
0.31 +
1.85%
17.70
16.80
17.00
5,495,413
94,028,435
593
9,084
-
8065
天瑞
9.50
9.96
9.52
9.49 +
0.03 +
0.32%
9.60
9.47
9.50
62,000
590,490
15
595
-
8115
帝聞
14.35
14.70
14.70
14.44 +
0.26 +
1.80%
14.70
14.70
14.70
1,300
19,110
2
825
-
8122
神通
31.83
32.70
32.70
32.93 -
0.23 -
0.70%
32.70
32.70
32.70
200
6,540
2
2,098
-
8127
利汎
2.61
2.73
-
2.73
-
-
-
-
-
-
-
-
428
-
8147
正淩
16.20
17.00
16.80
16.57 +
0.23 +
1.39%
17.00
16.60
16.60
4,000
67,200
3
176
1011026
A8176
智捷
22.91
23.08
23.15
23.71 -
0.56 -
2.36%
23.30
23.00
23.08
274,000
6,343,140
108
711
1010928
A8179
旭德
6.90
7.05
6.91
6.87 +
0.04 +
0.58%
7.05
6.75
6.95
64,827
447,632
21
2,957
-
8197
研能
17.75
17.95
17.84
17.81 +
0.03 +
0.17%
17.90
17.70
17.90
20,000
356,750
5
617
-
8284
三竹
57.51
58.70
-
58.25
-
-
-
-
-
-
-
-
260
-
8307
威達
24.60
25.05
-
24.60
-
-
-
-
-
-
-
-
4,120
-
8329
台視
15.00
15.08
15.00
15.01 -
0.01 -
0.07%
15.00
15.00
15.00
5,000
75,000
3
2,806
-
8351
新東亞
8.17
8.60
-
8.52
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
45.50
47.20
47.20
46.60 +
0.60 +
1.29%
47.20
47.20
47.20
878
41,441
1
1,365
-
8409
商之器
19.05
20.05
-
19.50
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.20
13.84
13.28
13.26 +
0.02 +
0.15%
13.31
13.26
13.31
15,000
199,150
3
4,000
-
8420
明揚
21.68
22.80
-
21.70
-
-
-
-
-
-
-
-
453
-
8431
匯鑽科
25.80
26.35
-
26.60
-
-
-
-
-
-
-
-
372
-
8436
大江
73.03
73.75
73.23
73.01 +
0.22 +
0.30%
73.50
73.00
73.50
16,270
1,191,410
11
298
-
8438
昶昕
32.20
32.70
-
32.50
-
-
-
-
-
-
-
-
627
-
8440
綠電
36.77
38.40
-
38.50
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
62.71
63.00
62.86
62.33 +
0.53 +
0.85%
63.50
62.60
63.00
42,275
2,657,195
40
423
-
8446
華研
66.00
69.47
-
62.13
-
-
-
-
-
-
-
-
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.66
8.73
8.73
8.73
0.00
0.00%
8.80
8.66
8.73
124,100
1,083,973
38
22,004
-
9961
儀大
14.20
14.80
-
14.76
-
-
-
-
-
-
-
-
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
33,211,082
823,196,424
8,283
次日異動資料:======-==========-================================================================================================================================-===========3656
聯勝
停止交易
1889933955265
琉明斯
停止交易
40224924======-==========-================================================================================================================================-===========【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/01/10 16:43:04