盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
176
6.66
29
6.65
271
6.64
254
6.63
285
6.62
524
6.61
787
6.60
728
6.59
1,385
6.58
1,255
6.57
598
6.56
804
6.55
1,070
6.54
1,133
6.53
866
6.52
1,523
6.51
1,502
6.50P2
2,298
6.49P1
2,663
6.48#
1,203
6.47
961
6.46S1
1,779
6.45S2
1,118
6.44
793
6.43
894
6.42
348
6.41
852
6.40
389
6.39
110
6.38
163
6.37
554
6.36
144
6.35
75【鴻海
2317】 成交價
累計成交張數
96.10
402
96.00
3,836
95.90
2,975
95.80
5,214
95.70
6,443
95.60
5,564
95.50
2,277
95.40
2,195
95.30
1,410
95.20
571
95.10
363
95.00
636
94.00
8,939
93.90
3,361
93.80
5,360
93.70
4,087
93.60
3,260
93.50
3,450
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
3,597
89.60
9,097
89.50
11,536
89.40
7,740
89.30
4,479
89.20
5,792
89.10
8,363
89.00
21,247
88.90
19,917
88.80P2
27,264
88.70P1
28,328
88.60#
37,964
88.50
22,947
88.40
27,753
88.30
29,551
88.20
27,827
88.10S2
49,662
88.00S1
55,795
87.90
30,744
87.80
28,610
87.70
16,164
87.60
11,999
87.50
14,572
87.40
7,271
87.30
11,701
87.20
26,505
87.10
26,438
87.00
41,125
86.90
17,698
86.80
42,810
86.70
26,804
86.60
23,592
86.50
4,141【鴻準
2354】 成交價
累計成交張數
97.80
27
97.70
337
97.60
1,152
97.50
1,779
97.40
425
97.30
449
97.20
964
97.10
1,073
97.00
1,038
95.60
35
95.40
363
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
2,861
89.50
3,473
89.40
2,191
89.30
2,102
89.20
1,026
89.10
1,426
89.00
1,368
88.90
1,842
88.80
1,794
88.70
1,829
88.60
3,763
88.50
4,114
88.40
3,342
88.30
4,087
88.20
2,103
88.10
281
88.00
558
87.90
59
87.80
647
87.70
2,708
87.60
2,690
87.50
1,411
87.40
201
87.30
346
87.20
784
87.10
1,573
87.00
3,666
86.90#
2,504
86.80S1
1,717
86.70
835
86.60
567
86.50
841
86.40
306
86.30S2
874【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
22
66.10
52
66.00
66
65.90
116
65.80
177
65.70
107
65.60
424
65.50
359
65.40
254
65.30
81
65.20
91
65.10
34
65.00
96
64.90
160
64.80
96
64.70
146
64.60
20
64.50
77
64.40
165
64.30P1
933
64.20P2
631
64.10
337
64.00
503
63.90#
416
63.80S1
250
63.70
230
63.60S2
244
63.50
192
63.40
78
63.30
68
63.20
25
63.10
19
63.00
45
62.90
12
62.80
4
62.60
1【大同
2371】 成交價
累計成交張數
7.75
491
7.72
1,224
7.71
517
7.70
4,295
7.69
794
7.68
2,444
7.67
3,604
7.66
3,495
7.65P1
5,893
7.64
2,579
7.63
3,554
7.62
3,010
7.61
1,363
7.60
4,784
7.59
1,370
7.58
1,541
7.57
1,101
7.56
1,996
7.55P2
5,810
7.54
3,436
7.53#
6,786
7.52
4,447
7.51
2,752
7.50
7,877
7.49
3,777
7.48
8,889
7.47
6,206
7.46
6,403
7.45S1
13,762
7.44
8,425
7.43
6,320
7.42
8,484
7.41
7,370
7.40S2
12,872
7.39
5,678
7.38
6,608
7.37
5,862
7.36
6,166
7.35
8,967
7.34
5,033
7.33
4,382
7.32
5,533
7.31
5,733
7.30
8,017
7.29
2,362
7.28
2,063
7.27
397
7.26
596
7.25
1,706
7.24
1,433
7.23
2,141
7.22
2,753
7.21
2,390
7.20
4,536
7.19
1,349
7.18
574
7.17
1,134
7.16
170
7.15
690
7.14
42【震旦行
2373】 成交價
累計成交張數
44.80P1
90
44.75
20
44.70
32
44.65
17
44.60
61
44.55
18
44.50
31
44.40
19
44.35
2
44.30
25
44.25
18
44.20
19
44.15
21
44.10
43
44.05
28
44.00
36
43.95
24
43.90
23
43.85
15
43.80
67
43.75
32
43.70
12
43.65
3
43.60
17
43.55
28
43.50P2
78
43.45
6
43.40
45
43.35#
16
43.30
18
43.25
39
43.20
104
43.15
25
43.10
74
43.05
62
43.00S1
279
42.95
51
42.90
93
42.85
23
42.80
100
42.75
45
42.70
86
42.65
55
42.60
79
42.55
26
42.50S2
149
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
16.35
373
16.30
403
16.25
333
16.20
417
16.15
216
16.10
342
16.05
321
16.00
1,708
15.95
805
15.90P2
1,863
15.85
712
15.80
681
15.75
350
15.70
1,022
15.65
713
15.60
323
15.55
126
15.40P1
2,594
15.30
191
15.25
271
15.20
513
15.15
66
15.10
1,006
15.05
164
15.00
1,718
14.95
552
14.90#
1,748
14.85
1,384
14.80
3,596
14.75
824
14.70
2,543
14.65
924
14.60
1,794
14.55
1,179
14.50
1,893
14.45
2,091
14.40
2,977
14.35
2,264
14.30
3,072
14.25
1,959
14.20
2,381
14.15S1
6,971
14.10
2,221
14.05
1,646
14.00
2,846
13.95
1,127
13.90
1,841
13.85
951
13.80
1,634
13.75
1,720
13.70
2,397
13.65
2,203
13.60
3,860
13.55
2,039
13.50S2
4,654
13.45
1,765
13.40
2,625
13.35
1,709
13.30
2,737
13.25
926
13.20
1,212
13.15
199
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.25
10
25.20
19
25.15
19
25.10
50
25.05
16
25.00
193
24.95
114
24.90
276
24.85
156
24.80P2
376
24.75
368
24.70P1
457
24.65
245
24.60#
227
24.55
150
24.50S2
415
24.45
286
24.40
376
24.35
276
24.30S1
475
24.25
394
24.20
384
24.15
251
24.10
228
24.05
174
24.00
267
23.95
98
23.90
9【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60P2
75
17.55
15
17.50P1
105
17.45
58
17.40#
96
17.35S1
54
17.30S2
51
17.25
48
17.20
32
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.00
1
28.95
13
28.90
16
28.85
19
28.80P1
107
28.75P2
85
28.70#
189
28.65S1
134
28.60
111
28.55
49
28.50
105
28.45
88
28.40S2
128
28.35
100
28.30
96
28.25
33
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80
56
27.75
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.15
2
12.10
619
12.05
1,188
12.00P1
2,417
11.95
1,960
11.90P2
2,200
11.85
1,706
11.80
1,550
11.75#
689
11.70S1
432
11.65
110
11.60
295
11.55
316
11.50S2
331
11.45
214
11.40
130【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
109
20.85
108
20.80P2
286
20.75#
120
20.70
236
20.65
167
20.60
239
20.55
33
20.50
244
20.45
171
20.40
179
20.35
110
20.30
157
20.25
109
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
20
17.85
5
17.80
16
17.75
12
17.70
110
17.65
174
17.60
136
17.55
93
17.50
180【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20
239
13.15
166
13.10P2
289
13.05
82
13.00
72
12.95
83
12.90
111
12.85
96
12.80
152
12.75
112
12.70
241
12.65
142
12.60
212
12.55
125
12.50#
155
12.45
30
12.40S1
207
12.35
185
12.30S2
191
12.25
95
12.20
138
12.15
106
12.10
78
12.05
8
12.00
156
11.95
65
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90
47
10.85
83
10.80
65
10.75
56
10.70
129
10.65
115
10.60P1
230
10.55
135
10.50P2
194
10.45
91
10.40#
129
10.35
156
10.30S1
212
10.25S2
197
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.50P1
554
11.45#
65
11.40
39
11.35
10
11.30
82
11.25
64
11.20
53
11.15
124
11.10
3
11.05
55
11.00
51
10.95
153
10.90
89
10.85
59
10.80
68
10.75
39
10.70S1
578
10.65
116
10.60
183
10.55
48
10.50
6
10.45
5
10.40
35
10.30
51
10.25
62
10.20
74
10.15
154
10.10
364
10.05
437
10.00S2
541
9.99
45
9.98
92
9.97
23
9.95
13
9.91
4
9.90
6
9.86
15
9.85
2
9.82
7【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
48
17.10P1
159
17.05P2
108
17.00#
521
16.95
340
16.90
311
16.85S2
429
16.80S1
537
16.75
111
16.70
195
16.65
34
16.60
51
16.55
2
16.50
7
16.45
20
16.40
49
16.35
15
16.30
65
16.25
23
16.20
26
16.15
42
16.10
105
16.05
12
16.00
112
15.95
76
15.90
161
15.85
131
15.80
276
15.75
371
15.70
88
15.65
116
15.60
167
15.55
292
15.50
239
15.45
157
15.40
113
15.35
51
15.30
21
15.25
105
15.20
138
15.15
282
15.10
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.20
59
29.15
51
29.10
77
29.05
23
29.00
475
28.95
413
28.90
421
28.85
186
28.80P2
561
28.75
220
28.70
277
28.65
159
28.60
352
28.55
292
28.50P1
779
28.45
353
28.40
272
28.35
133
28.30
422
28.25
240
28.20
435
28.15
215
28.10#
687
28.05S2
1,057
28.00
929
27.95
260
27.90
609
27.85
608
27.80
774
27.75
364
27.70
526
27.65S1
2,116
27.60
531
27.55
197
27.50
559
27.45
141
27.40
452
27.35
90
27.30
233
27.25
241
27.20
430
27.15
28
27.10
133
27.05
41
27.00
260
26.95
28
26.90
123
26.85
24
26.80
356
26.75
197
26.70
212
26.65
93
26.60
232
26.55
69
26.50
193
26.45
60
26.40
103
26.35
190
26.30
221
26.25
111
26.20
219
26.15
108
26.10
115
26.05
81
26.00
143
25.95
130
25.90
849
25.85
226
25.80
334
25.75
520
25.70
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
72
25.40
245
25.35
74
25.30
209
25.25
130
25.20
201
25.15
159
25.10
291
25.05
139
25.00
402
24.95
93
24.90
257
24.85
90
24.80
323
24.75
59
24.70
60
24.65
18
24.60
87
24.55
46
24.50
80
24.45
4
24.40
52
24.35
17
24.30
15
24.25
72
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
14.60#
23
14.50
10
14.40
52
14.35
1
14.30
55
14.25
14
14.20
52
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
63
13.75
14
13.70
62
13.65
57
13.60
70
13.55
42
13.50S1
318
13.45
47
13.40
9
13.35
56
13.30
55
13.25
10
13.20
14
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P2
2,258
54.40
1,367
54.30
976
54.20
685
54.10
1,347
54.00P1
4,224
53.90
1,560
53.80
2,090
53.70
1,117
53.60
1,095
53.50
1,186
53.40
1,819
53.30
1,859
53.20
1,285
53.10
2,188
53.00
1,867
52.90
809
52.80
550
52.70
766
52.60
220
52.50
500
52.40
587
52.30
433
52.20
572
52.10
769
52.00
1,090
51.90
891
51.80
1,565
51.70
752
51.60
491
51.50#
337【科風
3043】 成交價
累計成交張數
15.95
158
15.90
394
15.85
445
15.80
2,375
15.75
604
15.70
1,947
15.65
768
15.60
2,909
15.55
1,535
15.50
2,943
15.45
1,549
15.40
1,909
15.35
2,232
15.30P1
4,854
15.25
860
15.20
2,918
15.15
1,671
15.10
3,355
15.05
855
15.00P2
4,709
14.95
1,329
14.90#
2,353
14.85
987
14.80S2
5,370
14.75
477
14.70
1,860
14.65
811
14.60
1,021
14.55
440
14.50
1,757
14.45
641
14.40
1,536
14.35
1,638
14.30S1
5,710
14.25
1,584
14.20
1,725
14.15
1,480
14.10
2,742
14.05
2,254
14.00
3,105
13.95
726
13.90
1,610
13.85
1,037
13.80
1,254
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
244
13.35
127
13.30
386
13.25
626
13.20
689
13.15
472
13.10
794【夆典
3052】 成交價
累計成交張數
9.89
19
9.88
31
9.87
50
9.86
94
9.85P2
128
9.84P1
134
9.83
81
9.82
40
9.81#
55
9.80
84
9.79
16
9.78
31
9.77
15
9.76
41
9.75
132
9.74
103
9.73
191
9.72
451
9.71
296
9.70S2
488
9.69
153
9.68
123
9.67
75
9.66
152
9.65
221
9.64
108
9.63
165
9.62
90
9.61
159
9.60
288
9.59
93
9.58
204
9.57
147
9.56
221
9.55S1
558
9.54
104
9.53
53
9.52
78
9.51
22
9.50
116
9.47
14
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70
95
32.65
36
32.60P1
122
32.55
67
32.50P2
104
32.45
44
32.40#
48
32.35
18
32.30
42
32.25
48
32.20
81
32.15
55
32.10
68
32.05
77
32.00
73
31.95
7
31.90
15
31.85
13
31.80
30
31.75
9
31.70
74
31.65
43
31.60
52
31.55S2
84
31.50S1
158
31.45
42
31.40
45
31.35
27
31.30
48
31.25
8
31.20
21
31.15
38
31.10
18
31.05
11
31.00
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
611
51.40
232
51.30
813
51.20
640
51.10
453
51.00P2
2,496
50.90
1,347
50.80
1,750
50.70
1,015
50.60
1,109
50.50
2,429
50.40
1,402
50.30
1,917
50.20
1,694
50.10
2,039
50.00P1
4,147
49.95
411
49.90
1,156
49.85
708
49.80
2,129
49.75
906
49.70
1,155
49.65
740
49.60
1,481
49.55
377
49.50
1,383
49.45
468
49.40
642
49.35
654
49.30
1,156
49.25
548
49.20
968
49.15
424
49.10
946
49.05
518
49.00
1,991
48.95
530
48.90
741
48.85
493
48.80#
1,320
48.75S2
804
48.70
448
48.65
114
48.60S1
2,052
48.55
80
48.50
359
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
87
47.10
68
47.05
51
47.00
242
46.95
34
46.90
438
46.85
113
46.80
223
46.75
39
46.70
112
46.65
73
46.60
120
46.55
40
46.50
319
46.45
86
46.35
26
46.30
214
46.25
86
46.20
88
46.15
30
46.10
214
46.05
115
46.00
484
45.95
169
45.90
220
45.85
259
45.80
544
45.75
208
45.70
368
45.65
121
45.60
382
45.55
170
45.50
732
45.45
340
45.40
503
45.35
279
45.30
574
45.25
227
45.20
418
45.15
115
45.10
333
45.05
116
45.00
363
44.95
25
44.90
178
44.85
222
44.80
169
44.75
26
44.70
35
44.65
26
44.60
2
44.55
141
44.50
140
44.45
25
44.40
83
44.35
49
44.30
135
44.25
64
44.20
112
44.15
62
44.10
96
44.05
21
44.00
4【柏騰
3518】 成交價
累計成交張數
37.00
37
36.95
2
36.90
3
36.85
7
36.80
24
36.75
5
36.70
39
36.65
11
36.60
57
36.55
17
36.50
71
36.45
19
36.40
30
36.35
21
36.30
89
36.25
14
36.20
68
36.15
26
36.10P2
122
36.05
11
36.00
120
35.95
8
35.90
91
35.85
27
35.80
70
35.75
12
35.70
79
35.65
19
35.60
58
35.55
5
35.50
73
35.45
4
35.40
27
35.35
1
35.30
27
35.25
27
35.20
50
35.15
7
35.10
11
35.05
7
35.00P1
450
34.95#
30
34.90
23
34.85S1
158
34.80
36
34.75
13
34.70
14
34.65
1
34.60
1
34.55
11
34.50S2
85
34.45
13
34.40
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00P1
114
52.90
25
52.80
73
52.70
81
52.60
40
52.50P2
113
52.40
55
52.30
73
52.20
53
52.10
60
52.00#
148
51.90
123
51.80S1
180
51.70
54
51.60
18
51.50
39
51.40
53
51.30
46
51.20
62
51.10
107
51.00S2
154
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
33.95
3
33.90
14
33.85
39
33.80
102
33.75
95
33.70
167
33.65
148
33.60P2
357
33.55
229
33.50P1
438
33.45#
155
33.40S1
208
33.35
95
33.30
157
33.25
39
33.20
94
33.15
35
33.10
68
33.05
58
33.00
109
32.95
35
32.90
56
32.85
116
32.80S2
162
32.75
34
32.70
71
32.65
35
32.60
110
32.55
73
32.50
124
32.45
49
32.40
80
32.35
96
32.30
90
32.25
64
32.20
114
32.15
12
32.10
15【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
186
65.90
33
65.80
76
65.60
1
65.50
13
65.40
4
65.30
6
65.20
1
65.10
1
65.00P1
316
64.90P2
284
64.80
277
64.70
48
64.60
51
64.50
155
64.40
30
64.30
68
64.20
32
64.10
132
64.00
180
63.90
189
63.80
169
63.70
157
63.60
279
63.50#
374
63.40S1
274
63.30
138
63.20
69
63.10
53
63.00S2
175
62.90
20
62.80
27
62.70
3
62.60
46
62.50
27
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.65
4
27.60
8
27.55
3
27.50P1
74
27.45P2
64
27.40
55
27.35#
59
27.30
87
27.25
35
27.20
54
27.15
26
27.10
38
27.05
23
27.00S2
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
20
26.70
38
26.65
36
26.60
124
26.55
55
26.50S1
181
26.45
40
26.40
71
26.35
22
26.30
25【巨路
6192】 成交價
累計成交張數
64.00
79
63.90
53
63.80
154
63.70
161
63.60
181
63.50
256
63.40
204
63.30
95
63.20
243
63.10
159
63.00P1
405
62.90
184
62.80P2
278
62.70
142
62.60
103
62.50
156
62.40
66
62.30
142
62.20#
379
62.10
341
62.00S2
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20S1
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
34
57.10
24
57.00
156
56.90
118
56.80
198
56.70
134
56.60
83
56.50
55
56.40
97
56.30
73
56.20
165
56.10
63
56.00
102
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.20
132
18.15
519
18.10
635
18.05
95
18.00
591
17.95
223
17.90
589
17.85
103
17.80
181
17.75
137
17.70
307
17.65
199
17.60
351
17.55
226
17.50
624
17.45P2
658
17.40P1
736
17.35
334
17.30
528
17.25
388
17.20#
589
17.15
589
17.10S2
968
17.05
634
17.00S1
970
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
209
27.25
97
27.20
410
27.15
259
27.10
253
27.05
221
27.00P1
1,161
26.95
162
26.90
359
26.85
251
26.80
474
26.75
353
26.70
663
26.65
229
26.60
566
26.55
376
26.50
737
26.45
575
26.40
543
26.35
356
26.30
589
26.25
242
26.20P2
801
26.15
435
26.10
358
26.05
237
26.00
587
25.95#
116
25.90S2
227
25.85
42
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.25
130
25.20
139
25.15
108
25.10
48
25.05
36
25.00
152
24.95
11
24.90
17
24.85
22
24.80
124
24.75
59
24.70
60
24.65
28
24.60
68
24.55
56
24.50
150
24.45
65
24.40
141
24.35
98
24.30
154
24.25
67
24.20
120
24.15
118
24.10
151
24.05
26
24.00
29【亞弘電
6201】 成交價
累計成交張數
27.40P1
41
27.35#
27
27.30S1
124
27.25
73
27.20
62
27.15
19
27.10
54
27.05
7
27.00S2
78【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30P2
64
12.25
31
12.20P1
100
12.15#
111
12.10
15
12.05
73
12.00
71
11.95
122
11.90S2
155
11.85
92
11.80
76
11.75
148
11.70S1
348
11.65
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
17.40
207
17.35
407
17.30
281
17.25
442
17.20P2
1,059
17.15P1
1,204
17.10#
780
17.05
427
17.00S1
662
16.95
458
16.90
476
16.85S2
603
16.80
535
16.75
218
16.70
26【無敵
8201】 成交價
累計成交張數
15.60#
1,193
15.55
73
15.50
53
15.45
26
15.40
33
15.35
4
15.30
10
15.20
5
15.15
36
15.10
87
15.05
79
15.00
213
14.95
78
14.90
190
14.85
58
14.80
169
14.75
200
14.70
271
14.65
251
14.60S2
378
14.55
147
14.50S1
408
14.45
51
14.40
171
14.35
14
14.30
36
14.25
45
14.20
27
14.15
12
14.10
3★ 資料來源：臺灣證券交易所 2013/1/10 15:30:59