回到頂端
|||

◎集中市場收盤行情(含盤後) 2013 年 01月 10日

中央商情網/ 2013.01.10 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.65

+1.10

39.00

39.65

38.80

39.60

39.65

15,592,427

4,860

3,692,175

18.271102

亞泥  

37.70

+0.80

37.20

37.70

36.90

37.60

37.70

5,475,289

2,284

3,230,918

18.131103

嘉泥  

14.05

+0.05

14.00

14.15

13.95

14.05

14.10

677,773

217

776,828

0.001104

環泥  

17.20

+0.10

17.10

17.30

17.10

17.20

17.25

801,094

221

603,891

14.331108

幸福  

6.92

+0.02

6.92

6.99

6.91

6.92

6.93

194,780

71

404,738

15.731109

信大  

10.65

+0.10

10.60

10.75

10.60

10.65

10.70

109,180

31

421,000

50.711110

東泥  

14.00

-0.05

14.05

14.05

13.75

13.85

14.00

308,034

95

572,000

66.671201

味全  

39.50

0

39.70

40.10

39.30

39.50

39.55

4,976,880

1,903

506,062

25.321203

味王  

20.55

+0.15

20.35

21.00

20.35

20.55

20.60

160,538

88

240,000

513.751210

大成  

27.20

+0.05

27.30

27.65

27.15

27.20

27.25

3,367,133

1,356

555,926

15.811213

大飲  

20.80

+0.15

20.90

20.90

20.70

20.70

20.80

54,120

37

51,475

63.031215

卜蜂  

15.50

+0.15

15.40

15.55

15.40

15.45

15.50

674,858

275

232,026

14.091216

統一  

54.60

+1.10

54.00

54.60

53.70

54.50

54.60

8,734,928

3,125

4,862,474

22.941217

愛之味 

10.60

+0.20

10.45

10.75

10.35

10.55

10.60

8,648,296

1,863

497,689

106.001218

泰山  

16.05

+0.05

16.10

16.20

16.00

16.05

16.10

1,765,341

494

353,336

66.881219

福壽  

15.25

+0.05

15.15

15.30

15.15

15.25

15.30

225,057

93

307,047

0.001220

台榮  

10.70

0

10.70

10.75

10.60

10.65

10.70

81,020

37

177,077

13.051225

福懋油 

13.00

+0.10

12.95

13.05

12.90

12.95

13.00

225,208

85

187,389

33.331227

佳格  

82.50

+0.50

82.20

82.50

81.60

82.30

82.50

1,787,329

1,090

574,897

22.241229

聯華  

19.40

0

19.40

19.50

19.35

19.40

19.45

950,463

374

848,854

11.281231

聯華食 

37.00

0

37.10

37.30

37.00

37.00

37.10

340,954

166

122,448

12.461232

大統益 

51.70

+0.30

51.30

51.80

51.30

51.60

51.70

20,268

20

159,974

15.251233

天仁  

45.50

+0.10

45.50

45.75

45.40

45.50

45.75

36,001

27

90,591

19.121234

黑松  

40.60

+0.35

40.25

40.70

40.25

40.60

40.65

2,160,001

799

535,828

55.621235

興泰  

25.40

+0.40

24.90

25.60

24.80

25.20

25.40

92,537

35

56,168

81.941236

宏亞  

21.70

-0.05

21.75

22.00

21.50

21.70

21.95

102,022

51

108,342

21.271301

台塑  

81.90

+1.90

80.50

82.10

79.90

81.40

81.90

13,084,908

4,610

6,120,904

39.761303

南亞  

58.90

+1.20

58.50

60.00

58.20

58.80

58.90

12,308,196

5,047

7,852,298

654.441304

台聚  

24.50

+0.05

24.65

24.85

24.45

24.50

24.55

4,097,418

1,690

1,142,602

13.171305

華夏  

16.90

+0.25

16.80

17.00

16.50

16.90

16.95

6,254,371

1,459

424,803

14.321307

三芳  

23.80

-0.05

23.85

23.90

23.75

23.80

23.90

104,343

70

353,456

11.611308

亞聚  

28.00

+0.05

28.00

28.75

27.90

27.95

28.00

5,430,785

1,846

469,676

15.911309

台達化 

10.30

+0.05

10.25

10.40

10.20

10.25

10.30

1,498,211

414

327,651

0.001310

台苯  

7.68

-0.06

7.78

7.80

7.67

7.68

7.69

3,836,248

1,035

580,340

0.001312

國喬  

15.75

-0.05

15.90

16.05

15.75

15.75

15.80

6,106,204

1,611

906,620

9.161312A 國喬特 

20.00

-0.15

20.15

20.15

20.00

19.95

20.15

21,000

4

20,000

0.001313

聯成  

16.90

+0.15

16.90

17.00

16.85

16.85

16.90

930,585

338

1,126,515

17.981314

中石化 

19.15

+0.05

19.35

19.40

19.00

19.10

19.15

44,097,563

11,700

2,319,989

16.091315

達新  

30.30

+0.10

30.30

30.60

30.25

30.30

30.40

186,041

73

220,000

12.171316

上曜  

10.60

-0.20

10.85

11.20

10.50

10.60

10.70

1,361,031

519

66,812

0.001319

東陽  

26.90

-0.10

27.10

27.45

26.80

26.90

26.95

1,091,184

547

577,050

17.031321

大洋  

27.80

+0.20

27.70

28.45

27.60

27.75

27.80

1,569,000

640

227,228

0.001323

永裕  

22.30

0

22.40

22.45

22.15

22.25

22.30

501,988

228

82,788

9.911324

地球  

11.70

+0.05

11.60

11.75

11.60

11.65

11.70

22,001

18

75,121

34.411325

恆大  

17.25

+0.05

17.20

17.25

17.20

17.20

17.25

79,467

54

100,682

21.041326

台化  

77.80

+0.20

78.00

79.60

77.60

77.80

78.00

9,183,024

3,634

5,690,472

311.201337

F-再生 

83.40

+1.50

82.90

85.10

82.70

83.40

83.70

1,333,103

890

175,292

9.551338

F-廣華 

75.50

-0.20

75.30

75.90

74.90

75.50

75.70

60,050

48

71,000

10.111339

昭輝  

29.50

-0.10

29.65

29.90

29.50

29.40

29.50

81,031

53

65,925

11.431402

遠東新 

34.25

+0.05

34.50

34.55

34.05

34.25

34.30

17,601,768

4,769

5,044,133

21.141409

新纖  

10.15

+0.22

9.98

10.15

9.96

10.10

10.15

11,233,118

2,412

1,760,484

22.561410

南染  

26.00

+0.10

26.00

26.65

25.90

26.00

26.05

1,803,064

805

90,000

20.801413

宏洲  

4.91

+0.05

4.88

4.95

4.84

4.87

4.93

132,467

51

170,187

0.001414

東和  

10.20

+0.64

9.65

10.20

9.65

10.20

0.00

14,056,457

2,435

220,000

53.681416

廣豐  

17.75

0

17.85

18.10

17.70

17.75

17.80

1,662,797

551

384,848

7.491417

嘉裕  

9.82

+0.12

9.71

9.84

9.71

9.81

9.82

1,639,204

447

379,883

16.101418

東華  

5.52

+0.12

5.48

5.66

5.42

5.52

5.59

662,500

153

131,927

0.001419

新紡  

39.35

+0.15

39.60

39.60

39.25

39.35

39.45

230,051

159

300,041

63.471423

利華  

7.09

+0.01

7.09

7.12

7.05

7.08

7.09

156,173

46

175,000

0.001432

大魯閣 

12.75

-0.55

13.40

13.50

12.70

12.75

12.80

816,860

283

53,870

0.001434

福懋  

28.80

+0.40

28.55

28.80

28.55

28.55

28.80

1,311,823

604

1,684,664

17.781435

中福  

6.99

+0.03

6.98

7.06

6.94

6.96

6.99

852,247

202

139,780

0.001436

福益  

54.90

0

54.90

54.90

54.90

53.80

54.80

1,684

5

60,000

2.821437

勤益  

16.95

+0.25

16.90

17.45

16.90

16.95

17.00

1,549,756

573

203,964

0.001438

裕豐  

3.24

+0.21

3.24

3.24

3.24

3.07

3.24

197,500

17

102,411

21.601439

中和  

15.15

+0.10

15.10

15.35

15.00

15.10

15.15

179,000

82

92,000

0.001440

南紡  

14.30

-0.05

14.40

14.45

14.30

14.30

14.35

2,809,624

759

1,569,096

30.431441

大東  

10.20

+0.30

9.95

10.30

9.90

10.10

10.20

904,843

237

89,992

0.001442

名軒  

26.50

-0.25

26.80

26.80

26.30

26.50

26.55

1,077,754

429

206,264

11.471443

立益  

5.45

+0.07

5.41

5.55

5.33

5.45

5.49

337,713

71

135,343

0.001444

力麗  

11.50

-0.05

11.55

11.65

11.50

11.50

11.55

2,027,305

612

911,717

30.261445

大宇  

7.25

-0.01

7.27

7.32

7.25

7.25

7.26

139,386

35

138,667

26.851446

宏和  

20.20

+0.20

20.15

20.20

19.70

20.10

20.20

640,949

204

138,621

0.001447

力鵬  

10.65

-0.05

10.85

10.90

10.50

10.65

10.70

2,846,624

765

754,060

0.001449

佳和  

2.02

0

2.02

2.02

2.02

2.02

2.05

6,915

9

187,194

0.001451

年興  

20.80

-0.05

20.85

20.85

20.70

20.75

20.80

197,472

102

433,125

19.081452

宏益  

9.88

+0.13

9.76

9.90

9.75

9.88

9.89

852,914

160

132,641

15.681453

大將  

11.20

+0.20

11.15

11.50

11.10

11.20

11.25

428,379

161

77,360

15.771454

台富  

7.48

+0.10

7.48

7.53

7.38

7.48

7.50

362,808

108

140,309

0.001455

集盛  

10.10

0

10.10

10.20

10.05

10.10

10.15

2,285,748

523

605,706

0.001456

怡華  

2.74

-0.01

2.79

2.79

2.74

2.70

2.74

107,490

13

167,500

0.001457

宜進  

8.10

+0.05

8.10

8.15

8.05

8.08

8.10

979,919

242

317,874

0.001459

聯發  

9.08

+0.08

9.10

9.10

9.00

9.03

9.08

135,515

66

358,628

0.001460

宏遠  

7.48

+0.10

7.40

7.49

7.38

7.48

7.49

547,943

149

471,189

5.191463

強盛  

12.40

+0.20

12.25

12.45

12.10

12.30

12.40

2,245,555

475

188,410

248.001464

得力  

9.22

-0.03

9.26

9.28

9.10

9.17

9.22

154,000

44

216,896

35.461465

偉全  

12.65

+0.05

12.70

12.70

12.50

12.60

12.65

56,000

30

86,339

21.811466

聚隆  

20.45

-0.10

20.60

20.80

20.40

20.45

20.55

810,885

316

95,261

53.821467

南緯  

9.85

+0.08

9.83

9.94

9.76

9.85

9.86

446,664

107

168,209

11.071468

昶和  

11.85

+0.30

11.70

12.25

11.60

11.85

11.90

22,041

16

160,405

21.161469

理隆  

9.29

+0.09

9.29

9.29

9.29

9.12

9.26

1,000

1

124,600

37.161470

大統染 

0.00

0

0.00

0.00

0.00

13.25

13.35

0

0

85,767

101.921471

首利  

10.00

-0.05

10.05

10.15

9.98

9.99

10.00

615,779

231

201,467

0.001472

三洋紡 

17.30

-0.20

17.50

17.50

17.10

17.10

17.35

83,121

47

59,500

0.001473

台南  

31.20

+0.70

30.75

31.40

30.60

31.20

31.25

604,200

261

146,822

26.441474

弘裕  

7.20

+0.02

7.21

7.23

7.18

7.17

7.20

113,000

37

137,874

0.001475

本盟  

8.77

+0.29

8.45

8.77

8.01

8.07

8.67

3,000

3

32,516

0.001476

儒鴻   116.50

+7.00

112.00

117.00

111.00

116.50

117.00

4,377,395

1,566

246,028

18.581477

聚陽  

97.70

+3.20

94.50

99.90

94.30

97.70

97.80

2,288,042

1,611

165,188

12.961503

士電  

35.90

+0.20

35.70

35.95

35.60

35.90

35.95

278,419

90

520,972

20.871504

東元  

22.85

+0.15

22.75

23.00

22.65

22.80

22.85

5,297,787

2,221

1,847,120

15.031506

正道  

23.20

+0.20

23.00

23.80

22.85

23.20

23.25

717,326

282

122,251

0.001507

永大  

55.80

+0.40

57.00

57.10

55.50

55.80

55.90

2,198,321

1,099

410,820

15.501512

瑞利  

8.02

+0.08

8.02

8.10

7.97

8.01

8.05

408,140

77

181,802

15.731513

中興電 

15.75

+0.05

15.70

15.75

15.60

15.65

15.75

806,614

286

480,000

14.191514

亞力  

8.90

+0.17

8.82

8.92

8.75

8.80

8.90

1,621,260

283

201,067

12.711515

力山  

7.75

-0.04

7.73

7.86

7.73

7.75

7.80

226,311

77

181,473

0.001516

川飛  

13.00

+0.85

12.60

13.00

12.60

13.00

0.00

337,219

79

18,314

0.001517

利奇  

12.25

+0.10

12.20

12.30

12.15

12.25

12.30

625,069

185

227,825

13.761519

華城  

12.00

0

12.00

12.10

12.00

12.00

12.05

260,375

108

261,058

0.001521

大億  

45.65

+0.30

45.45

45.75

45.40

45.60

45.65

139,000

101

76,230

11.441522

堤維西 

10.95

+0.05

10.95

11.00

10.80

10.90

10.95

296,674

143

314,261

0.001524

耿鼎  

7.00

+0.15

6.96

7.07

6.80

6.96

7.00

905,564

256

162,414

0.001525

江申  

46.40

-0.80

47.20

47.20

46.25

46.40

46.45

166,512

107

69,245

9.371526

日馳  

6.99

+0.07

6.97

7.00

6.95

6.95

7.04

35,000

13

50,000

0.001527

鑽全  

17.55

-0.10

17.80

17.80

17.50

17.55

17.60

153,850

96

153,726

45.001528

恩德  

10.30

+0.15

10.15

10.40

10.05

10.30

10.35

723,217

218

147,000

31.211529

樂士  

1.90

+0.12

1.78

1.90

1.75

1.90

0.00

14,623

13

159,708

0.001530

亞崴  

31.20

-0.25

31.50

31.60

31.20

31.20

31.50

41,380

37

94,952

9.371531

高林股 

18.15

+0.05

18.10

18.20

18.00

18.15

18.20

166,299

79

193,151

18.521532

勤美  

30.65

+1.25

31.00

31.45

30.40

30.65

30.75

9,953,504

3,538

378,369

22.871533

車王電 

16.80

+0.05

16.90

16.90

16.70

16.70

16.80

28,000

19

96,415

8.621535

中宇  

67.80

+1.10

67.30

68.80

67.10

67.60

67.80

408,814

247

115,733

12.371536

和大  

18.20

-0.25

18.70

18.75

18.15

18.20

18.30

915,162

335

158,300

11.171537

廣隆  

60.40

+1.60

59.60

61.00

59.40

60.40

60.50

2,310,157

967

81,585

9.821538

正峰新 

9.64

+0.63

9.02

9.64

9.02

9.64

0.00

735,854

311

162,011

0.001539

巨庭  

6.48

0

6.48

6.48

6.37

6.48

6.49

35,000

19

65,370

0.001540

喬福  

18.65

-0.25

18.85

18.85

18.60

18.65

18.70

254,292

128

85,473

9.471541

錩泰  

11.00

+0.20

10.90

11.00

10.70

10.70

11.00

22,060

15

78,800

0.001560

中砂  

43.50

+0.20

43.85

43.90

43.35

43.45

43.50

360,665

220

141,000

15.161582

信錦  

49.15

-0.15

49.40

49.60

49.05

49.15

49.20

475,400

297

137,815

9.401583

程泰  

41.80

-0.15

41.95

42.00

41.80

41.80

41.90

20,852

20

97,593

8.581589

F-永冠 

35.95

+0.15

36.00

36.45

35.80

35.85

35.95

188,540

109

100,889

12.191590

F-亞德  173.00

+5.50

172.50

173.50

169.50

172.50

173.00

429,513

381

149,999

23.071603

華電  

11.55

-0.05

11.70

11.70

11.55

11.55

11.60

1,310,383

354

342,300

11.551604

聲寶  

10.10

-0.05

10.20

10.20

10.10

10.10

10.20

1,632,282

386

584,100

67.331605

華新  

10.10

+0.17

10.00

10.20

9.98

10.05

10.10

11,068,466

2,532

3,616,000

0.001608

華榮  

11.70

0

11.75

11.80

11.70

11.70

11.75

540,442

179

632,773

17.731609

大亞  

7.24

+0.03

7.25

7.29

7.24

7.24

7.26

1,025,870

258

580,180

60.331611

中電  

17.40

+0.15

17.30

17.60

17.30

17.40

17.50

960,121

359

398,439

40.471612

宏泰  

10.40

+0.05

10.35

10.45

10.35

10.35

10.40

496,485

127

324,151

14.441613

台一  

4.96

0

4.96

5.09

4.95

4.96

4.99

759,232

150

200,000

0.001614

三洋電 

30.75

0

30.75

31.10

30.40

30.65

30.75

220,000

108

316,604

38.441615

大山  

11.50

+0.30

11.20

11.50

11.20

11.25

11.40

66,000

30

111,861

34.851616

億泰  

6.28

+0.05

6.20

6.28

6.07

6.27

6.28

1,188,642

357

194,148

0.001617

榮星  

9.90

+0.02

9.89

9.97

9.80

9.90

9.92

37,000

21

144,233

0.001618

合機  

11.75

+0.05

11.75

11.85

11.70

11.75

11.80

578,250

178

240,864

12.631701

中化  

20.55

0

20.75

20.75

20.40

20.50

20.55

1,627,117

588

298,081

19.951702

南僑  

29.05

+0.15

29.00

29.45

28.90

29.05

29.20

1,085,358

602

294,132

20.601704

榮化  

38.25

+1.75

37.00

38.25

36.90

38.20

38.25

4,698,355

2,164

853,242

55.431707

葡萄王 

77.30

-1.10

77.50

78.70

77.30

77.20

77.30

689,982

539

130,235

17.181708

東鹼  

33.45

+0.05

33.50

33.50

33.35

33.40

33.45

347,560

185

157,839

11.701709

和益  

16.55

-0.05

16.65

16.70

16.50

16.55

16.60

526,487

158

429,932

11.741710

東聯  

36.00

+0.05

36.35

36.40

35.95

35.95

36.00

4,418,926

1,566

885,703

25.711711

永光  

21.90

+1.00

21.20

22.35

21.05

21.90

21.95

6,996,992

2,728

450,637

21.471712

興農  

14.30

0

14.35

14.50

14.25

14.30

14.35

3,042,783

751

333,692

13.241713

國化  

13.15

0

13.15

13.30

13.10

13.15

13.25

98,869

43

150,951

27.981714

和桐  

14.40

-0.05

14.55

14.60

14.30

14.35

14.40

2,593,638

827

869,471

15.321715

亞化  

14.15

+0.10

14.10

14.15

14.05

14.10

14.15

301,745

130

322,807

15.721717

長興  

25.30

+0.20

25.25

25.30

25.15

25.25

25.30

1,017,301

456

992,397

19.611718

中纖  

11.70

+0.35

11.55

11.70

11.45

11.65

11.70

9,773,567

1,854

1,410,590

61.581720

生達  

26.70

-0.35

27.15

27.30

26.70

26.70

26.95

740,910

384

168,418

16.081721

三晃  

8.32

-0.18

8.65

8.66

8.30

8.32

8.40

404,000

135

73,676

0.001722

台肥  

76.10

+0.80

75.50

76.50

75.30

76.10

76.20

5,451,722

2,876

980,000

31.711723

中碳   133.00

+1.00

132.50

133.00

132.00

132.50

133.00

490,545

439

236,904

15.571724

台硝  

21.35

-0.10

21.40

21.65

21.35

21.35

21.40

193,524

81

127,813

8.751725

元禎  

14.55

+0.05

14.60

14.70

14.55

14.55

14.65

20,000

14

182,500

0.001726

永記  

59.50

+0.40

59.10

59.50

59.00

59.40

59.50

83,019

47

162,000

10.401727

中華化 

18.40

-0.05

18.55

18.55

18.30

18.35

18.45

218,362

120

93,500

15.211729

必翔  

34.90

-0.10

35.15

35.25

34.85

34.90

34.95

420,000

182

187,414

0.001730

花仙子 

17.85

+0.10

17.80

17.90

17.80

17.85

17.90

197,585

96

53,481

9.861731

美吾華 

16.25

-0.20

16.75

16.75

16.15

16.25

16.40

1,592,100

467

132,915

67.711732

毛寶  

14.15

0

14.20

14.20

14.05

14.10

14.15

58,060

28

42,443

0.001733

五鼎  

75.10

-0.40

75.80

75.80

75.00

75.10

75.20

528,229

336

98,531

13.651734

杏輝  

31.30

-0.85

32.15

32.45

31.30

31.30

31.35

3,247,565

1,589

149,325

35.981735

日勝化 

13.05

+0.10

13.00

13.10

12.95

12.95

13.05

227,482

92

102,388

16.311736

喬山  

75.30

-1.50

76.90

77.90

74.80

75.30

75.50

320,670

220

200,381

22.081737

臺鹽  

21.20

+0.25

21.00

21.20

21.00

21.15

21.20

515,923

255

278,095

92.171762

中化生 

51.40

-1.10

51.80

52.00

51.10

51.40

51.50

952,780

616

77,560

18.901773

勝一  

41.75

+0.05

41.70

41.90

41.50

41.70

41.80

69,000

62

133,500

10.991789

神隆  

68.00

-1.60

70.00

70.40

67.50

67.90

68.00

4,940,640

3,058

649,930

41.461802

台玻  

31.00

+0.80

30.50

31.00

30.30

30.85

31.00

2,763,647

1,260

2,378,060

0.001805

寶徠  

13.20

+0.20

13.00

13.25

13.00

13.15

13.20

198,692

72

80,265

19.131806

冠軍  

11.80

+0.30

11.65

12.05

11.55

11.80

11.85

3,224,807

765

437,335

0.001808

潤隆  

35.00

+0.05

34.95

35.10

34.85

35.00

35.05

452,492

216

144,600

5.551809

中釉  

15.50

-0.05

15.70

15.80

15.35

15.40

15.50

1,101,200

484

189,820

18.021810

和成  

9.51

+0.02

9.52

9.56

9.50

9.51

9.52

599,460

180

369,853

63.401902

台紙  

9.38

+0.10

9.29

9.40

9.26

9.35

9.38

634,817

199

402,000

0.001903

士紙  

50.70

+0.30

50.50

51.20

50.50

50.70

50.80

259,128

169

260,039

0.001904

正隆  

12.40

+0.10

12.45

12.50

12.40

12.40

12.45

1,135,476

440

1,073,368

13.191905

華紙  

10.25

-0.05

10.40

10.40

10.25

10.25

10.30

2,088,884

438

1,257,835

0.001906

寶隆  

6.90

0

6.90

6.95

6.87

6.86

6.91

21,255

11

151,000

0.001907

永豐餘 

13.85

-0.40

14.35

14.35

13.85

13.85

13.90

9,560,735

2,375

1,660,371

24.301909

榮成  

8.20

+0.02

8.18

8.26

8.18

8.20

8.21

418,630

124

687,113

14.912002

中鋼  

28.20

+0.30

28.00

28.20

27.95

28.15

28.20

30,779,545

9,722

15,272,476

134.292002A 中鋼特 

39.80

-0.15

41.00

41.00

39.70

39.80

40.00

14,000

10

38,268

0.002006

東鋼  

30.45

+0.90

29.75

30.45

29.75

30.40

30.45

7,794,185

2,853

987,498

18.132007

燁興  

8.40

-0.08

8.54

8.58

8.24

8.40

8.42

5,081,051

1,134

630,651

0.002008

高興昌 

6.93

+0.33

6.50

6.94

6.50

6.93

6.94

112,198

27

423,826

0.002009

第一銅 

10.80

+0.05

10.95

10.95

10.75

10.75

10.80

413,161

189

359,622

0.002010

春源  

11.95

+0.05

11.95

12.00

11.85

11.90

11.95

640,587

245

647,655

21.732012

春雨  

11.75

+0.10

11.80

11.90

11.75

11.75

11.80

266,502

85

287,774

0.002013

中鋼構 

32.00

+0.65

31.30

32.20

31.30

32.00

32.05

1,572,102

537

160,903

9.072014

中鴻  

10.65

-0.05

10.85

10.90

10.50

10.60

10.65

7,284,029

1,825

1,435,544

0.002015

豐興  

53.00

0

53.20

53.80

52.60

52.80

53.00

959,762

568

581,599

18.932017

官田鋼 

8.26

-0.10

8.59

8.60

8.26

8.26

8.30

8,039,814

1,900

388,095

0.002020

美亞  

13.15

-0.05

13.50

13.50

13.15

13.15

13.20

403,907

184

265,533

0.002022

聚亨  

6.65

+0.07

6.68

6.97

6.65

6.65

6.67

27,161,737

4,483

483,820

0.002023

燁輝  

10.00

-0.15

10.20

10.25

10.00

10.00

10.10

3,925,454

968

1,635,342

0.002024

志聯  

6.89

+0.09

6.77

7.27

6.77

6.86

6.89

1,665,420

482

109,550

0.002025

千興  

5.07

+0.17

5.23

5.24

5.03

5.07

5.11

8,310,500

1,596

322,834

0.002027

大成鋼 

15.60

+0.05

15.65

15.90

15.60

15.60

15.65

1,467,107

504

708,180

0.002028

威致  

6.15

+0.30

6.24

6.25

6.05

6.15

6.17

3,496,485

827

265,000

0.002029

盛餘  

18.65

+0.15

18.60

18.80

18.55

18.60

18.70

171,000

60

321,180

45.492030

彰源  

11.00

0

11.25

11.45

10.95

11.00

11.05

1,314,548

467

272,881

0.002031

新光鋼 

23.05

+0.05

23.80

23.80

23.05

23.05

23.15

2,244,716

915

277,257

0.002032

新鋼  

12.50

-0.10

12.85

12.90

12.40

12.50

12.55

937,950

304

130,521

312.502033

佳大  

13.40

-0.05

13.60

13.65

13.30

13.35

13.40

582,619

212

80,694

23.932034

允強  

18.00

+0.05

18.10

18.35

17.95

18.00

18.05

1,660,648

680

370,118

20.932038

海光  

11.85

-0.05

11.95

11.95

11.65

11.80

11.85

668,000

206

181,976

0.002049

上銀   209.00

+2.00

212.00

212.00

207.00

209.00

209.50

1,324,481

1,081

246,427

19.052059

川湖   187.00

+1.50

187.00

190.50

186.00

187.00

188.00

491,497

355

92,321

17.382062

橋椿  

30.35

+0.30

30.05

30.50

30.05

30.35

30.40

51,000

37

163,000

13.202101

南港  

36.75

+0.45

37.00

37.00

36.35

36.70

36.75

2,915,026

1,363

878,945

59.272102

泰豐  

23.50

+0.45

23.60

24.00

23.40

23.45

23.50

15,944,961

4,216

403,166

20.432103

台橡  

58.50

+1.80

56.90

58.50

56.60

58.40

58.50

2,569,080

1,513

786,390

15.732104

中橡  

32.35

-0.05

32.45

32.60

32.15

32.30

32.35

2,672,053

1,271

549,224

11.122105

正新  

76.00

+1.80

74.80

76.00

74.50

75.70

76.00

6,681,778

3,254

2,818,622

16.632106

建大  

37.95

0

38.20

38.40

37.80

37.90

37.95

2,420,923

1,184

733,680

13.222107

厚生  

21.30

+0.05

21.25

21.40

21.20

21.30

21.35

2,382,025

929

497,189

8.452108

南帝  

19.00

0

19.10

19.10

18.90

19.00

19.05

282,210

171

380,030

18.632109

華豐  

6.30

+0.06

6.30

6.35

6.21

6.29

6.30

1,624,813

115

322,356

0.002114

鑫永銓 

84.90

-0.30

85.00

85.30

84.30

84.90

85.00

143,100

123

61,386

12.602201

裕隆  

56.50

+0.70

56.20

56.60

56.00

56.40

56.50

3,668,944

1,487

1,572,919

27.562204

中華  

27.00

-0.05

27.15

27.15

26.90

26.95

27.00

2,124,153

1,085

1,384,050

12.982206

三陽  

19.50

+0.75

18.80

19.65

18.80

19.45

19.50

8,940,147

2,166

896,376

43.332207

和泰車  233.50

-1.50

240.00

240.00

230.50

233.50

234.00

628,462

529

546,179

18.032208

台船  

18.10

+0.10

18.00

18.15

18.00

18.05

18.10

801,015

379

743,565

17.082227

裕日車  235.50

+2.00

237.50

237.50

233.00

235.00

235.50

272,049

231

300,000

14.122231

為升  

70.30

+0.30

70.50

70.90

70.30

70.10

70.50

37,000

19

60,374

20.922301

光寶科 

38.50

-1.00

39.80

40.00

38.00

38.45

38.50

11,426,549

3,905

2,295,315

13.142302

麗正  

4.19

-0.01

4.24

4.24

4.19

4.19

4.22

128,908

54

160,002

0.002303

聯電  

11.80

-0.05

12.00

12.00

11.80

11.80

11.85

52,746,300

7,691

12,951,288

19.672305

全友  

2.95

+0.12

2.87

2.99

2.87

2.94

2.95

916,585

219

205,660

0.002308

台達電  104.00

0

105.00

105.00

103.00

104.00

104.50

5,832,583

2,220

2,417,141

16.972311

日月光 

25.70

+1.00

25.15

25.70

24.75

25.65

25.70

41,298,642

9,681

7,594,149

17.252312

金寶  

6.48

0

6.50

6.55

6.48

6.48

6.51

1,519,281

337

1,458,233

0.002313

華通  

11.75

0

11.90

11.95

11.75

11.75

11.80

5,549,278

1,522

1,191,820

16.102314

台揚  

14.10

-0.15

14.30

14.45

14.05

14.10

14.15

5,817,613

1,704

413,037

0.002315

神達  

10.45

0

10.50

10.60

10.40

10.45

10.50

4,922,834

1,009

1,529,799

19.002316

楠梓電 

12.35

+0.05

12.30

12.50

12.30

12.30

12.40

331,347

115

317,125

9.222317

鴻海  

88.60

+0.80

88.40

88.60

87.40

88.50

88.60

41,036,190

14,400

11,835,866

11.302321

東訊  

2.18

-0.12

2.35

2.35

2.16

2.17

2.18

51,330

22

297,331

0.002323

中環  

4.90

+0.07

4.89

4.92

4.85

4.89

4.90

7,512,328

1,073

2,750,904

61.252324

仁寶  

20.00

+0.70

19.55

20.30

19.40

19.95

20.00

30,761,540

9,079

4,411,870

12.272325

矽品  

31.00

+0.75

30.30

31.00

30.20

30.80

31.00

8,883,963

3,384

3,116,361

18.452327

國巨  

8.78

-0.25

9.03

9.10

8.75

8.78

8.80

5,454,966

1,672

2,205,308

17.222328

廣宇  

28.30

0

28.50

28.70

28.15

28.20

28.30

2,218,908

917

509,413

48.792329

華泰  

3.98

0

3.98

4.01

3.97

3.97

3.98

373,786

102

806,015

0.002330

台積電  101.00

+1.00

99.90

101.00

99.50

100.50

101.00

35,905,333

8,298

25,922,047

16.782331

精英  

9.48

+0.02

9.51

9.62

9.46

9.48

9.50

3,864,713

930

1,183,193

22.052332

友訊  

18.75

+0.05

18.80

18.90

18.65

18.70

18.75

1,170,036

539

647,580

16.592337

旺宏  

8.80

-0.14

9.00

9.04

8.80

8.80

8.83

25,128,836

5,207

3,521,369

0.002338

光罩  

10.45

-0.10

10.60

10.65

10.40

10.45

10.50

520,689

188

262,713

30.742340

光磊  

12.25

0

12.50

12.60

12.20

12.25

12.30

4,415,632

1,232

525,954

19.442342

茂矽  

7.08

-0.02

7.13

7.28

7.06

7.08

7.10

4,414,882

1,055

372,254

0.002344

華邦電 

4.91

-0.01

4.95

5.02

4.91

4.91

4.94

7,378,005

2,174

3,685,072

0.002345

智邦  

16.20

-0.05

16.25

16.45

16.20

16.20

16.25

1,997,124

718

523,718

8.662347

聯強  

55.70

0

55.70

56.40

55.60

55.70

55.80

6,037,687

2,666

1,580,916

14.742348

力廣  

0.00

0

0.00

0.00

0.00

0.00

29.00

125

5

17,600

0.002349

錸德  

3.83

+0.02

3.84

3.88

3.81

3.83

3.84

10,299,281

1,518

2,647,249

0.002351

順德  

21.30

-0.05

21.30

21.65

21.30

21.30

21.35

570,000

165

173,558

17.182352

佳世達 

7.17

+0.01

7.20

7.25

7.16

7.17

7.18

4,867,927

1,276

1,966,781

0.002353

宏碁  

24.50

-0.25

24.90

25.00

24.50

24.50

24.60

19,988,491

6,239

2,834,726

128.952354

鴻準  

86.90

-1.40

88.40

88.70

86.30

86.90

87.00

16,290,547

8,619

1,237,015

15.032355

敬鵬  

31.45

-0.35

31.50

31.70

31.25

31.45

31.50

2,652,026

1,303

397,495

7.622356

英業達 

11.75

+0.20

11.65

11.85

11.60

11.70

11.75

5,548,059

1,834

3,587,475

11.992357

華碩   333.00

+12.00

324.50

333.00

322.50

333.00

333.50

6,509,468

4,336

752,760

11.702358

美格  

11.70

+0.40

11.40

12.00

11.40

11.70

11.75

309,634

128

65,000

0.002359

所羅門 

11.85

-0.05

11.95

11.95

11.80

11.80

11.85

160,074

64

188,057

14.632360

致茂  

63.90

+0.40

63.60

64.20

63.50

63.90

64.00

291,323

230

376,759

25.772361

鴻友  

1.54

-0.10

1.65

1.75

1.53

1.53

1.54

70,999

23

72,463

0.002362

藍天  

37.10

+1.10

36.15

37.20

36.10

37.05

37.10

2,440,822

1,292

700,967

23.042363

矽統  

11.15

0

11.20

11.30

11.10

11.15

11.20

1,128,688

437

627,732

0.002364

倫飛  

3.28

+0.02

3.28

3.32

3.25

3.28

3.29

485,519

109

190,144

0.002365

昆盈  

9.35

-0.04

9.48

9.49

9.24

9.35

9.37

333,278

141

305,107

27.502367

燿華  

9.71

+0.03

9.73

9.84

9.71

9.71

9.74

1,461,180

467

579,029

0.002368

金像電 

6.01

+0.01

6.04

6.05

6.00

6.00

6.01

1,001,402

223

564,912

0.002369

菱生  

15.15

-0.20

15.45

15.50

15.10

15.15

15.20

2,216,520

742

380,048

16.472371

大同  

7.53

+0.10

7.50

7.75

7.48

7.53

7.54

21,250,868

3,617

2,339,536

19.312373

震旦行 

43.35

+0.35

42.70

43.40

42.70

43.35

43.40

99,524

70

337,432

14.172374

佳能  

27.35

+0.10

27.25

27.50

27.10

27.20

27.35

861,362

529

447,117

8.852375

智寶  

3.98

-0.06

4.04

4.06

3.96

3.98

4.02

447,555

102

192,296

0.002376

技嘉  

26.45

+0.10

26.35

26.50

26.25

26.40

26.45

791,178

436

625,401

11.302377

微星  

13.90

-0.10

14.00

14.05

13.85

13.90

13.95

1,181,137

367

844,856

11.882379

瑞昱  

60.80

0

61.60

61.80

60.50

60.80

60.90

3,327,810

1,576

498,779

14.762380

虹光  

8.70

+0.05

8.64

8.78

8.63

8.68

8.70

192,893

95

220,210

0.002382

廣達  

63.60

+1.20

63.60

63.60

62.70

63.50

63.60

13,158,049

4,804

3,847,881

10.162383

台光電 

29.55

+0.35

29.25

29.60

29.20

29.50

29.55

2,531,852

1,046

306,392

8.592384

勝華  

14.20

-0.30

14.65

14.75

13.90

14.15

14.20

62,816,508

13,844

1,847,778

0.002385

群光  

71.20

+0.80

71.30

72.00

71.00

71.20

71.30

3,256,982

1,827

675,778

14.772387

精元  

12.35

-0.10

12.45

12.50

12.35

12.35

12.40

92,102

51

369,780

0.002388

威盛  

23.50

+0.50

23.30

24.00

23.15

23.50

23.55

10,736,692

3,187

493,303

0.002390

云辰  

14.90

-1.00

15.10

15.40

14.80

14.85

14.90

6,091,334

2,009

215,303

0.002392

正崴  

59.30

0

60.00

60.80

59.30

59.30

59.50

4,702,337

2,733

492,376

30.412393

億光  

40.80

+1.00

40.20

41.65

40.10

40.80

40.85

27,241,674

9,884

419,201

25.992395

研華   122.00

+1.50

121.50

122.50

120.50

121.50

122.00

543,747

451

560,893

20.072397

友通  

25.05

0

25.05

25.20

24.85

25.00

25.05

461,625

164

114,839

14.152399

映泰  

11.00

+0.15

10.85

11.05

10.85

10.95

11.00

275,394

113

178,100

57.892401

凌陽  

9.53

+0.29

9.30

9.69

9.24

9.53

9.54

7,357,770

1,804

596,909

0.002402

毅嘉  

13.75

-0.10

13.95

14.10

13.65

13.75

13.80

2,199,734

747

332,043

13.752404

漢唐  

24.60

-0.15

24.70

24.75

24.55

24.60

24.70

356,341

158

238,233

9.882405

浩鑫  

10.55

-0.05

10.70

10.75

10.55

10.55

10.60

578,626

195

190,131

9.342406

國碩  

20.20

+0.05

20.65

20.95

20.05

20.15

20.20

8,003,865

2,784

291,965

19.612408

南科  

2.86

+0.10

2.72

2.86

2.72

2.85

2.86

1,570,489

206

4,034,575

0.002409

友達  

12.70

-0.20

12.90

13.00

12.70

12.70

12.75 146,412,748

19,967

8,827,045

0.002412

中華電 

94.50

+0.40

94.10

94.50

93.60

94.40

94.50

8,661,060

3,291

7,757,446

17.902413

環科  

7.40

+0.12

7.32

7.40

7.24

7.40

7.41

236,112

60

127,359

0.002414

精技  

14.25

0

14.25

14.30

14.20

14.25

14.30

139,653

69

161,735

11.132415

錩新  

12.05

0

12.10

12.10

11.95

12.05

12.10

98,528

32

85,693

6.512417

圓剛  

15.05

-0.05

15.10

15.30

15.00

15.05

15.10

414,631

195

206,945

0.002419

仲琦  

15.75

-0.25

16.15

16.15

15.75

15.75

15.80

1,795,017

640

202,934

10.642420

新巨  

21.35

+0.10

21.45

21.50

21.30

21.35

21.40

254,825

131

152,648

11.362421

建準  

17.80

-0.15

17.95

18.00

17.80

17.80

17.90

112,850

46

250,929

16.792423

固緯  

17.40

+0.05

17.35

17.50

17.35

17.40

17.50

46,400

22

116,690

15.262424

隴華  

27.10

-0.40

27.50

27.65

27.10

27.10

27.30

17,410

19

30,000

0.002425

承啟  

43.20

0

43.20

43.40

43.15

43.15

43.20

41,477

37

93,570

432.002426

鼎元  

7.68

0

7.70

7.85

7.68

7.68

7.70

2,014,176

680

361,017

0.002427

三商電 

8.85

-0.03

8.90

8.96

8.85

8.85

8.92

388,475

161

190,314

0.002428

興勤  

28.80

+0.15

28.70

28.90

28.70

28.80

28.85

291,030

145

126,948

8.372429

銘旺科 

9.10

-0.67

9.10

9.10

9.10

0.00

9.10

1,000

1

20,000

1.482430

燦坤  

58.80

+0.20

58.60

58.80

58.60

58.60

58.80

111,194

84

167,463

10.872431

聯昌  

6.60

+0.05

6.51

6.61

6.51

6.55

6.61

71,541

32

110,927

0.002433

互盛電 

28.70

+0.15

28.60

28.80

28.50

28.65

28.80

86,507

67

144,496

9.232434

統懋  

5.81

-0.05

5.88

5.94

5.80

5.81

5.82

199,122

79

82,560

0.002436

偉詮電 

11.75

+0.10

11.70

11.95

11.70

11.75

11.80

1,861,184

557

246,800

117.502437

旺詮  

29.25

+0.10

29.30

29.35

29.20

29.25

29.30

50,172

27

60,768

14.412438

英誌  

2.57

-0.04

2.56

2.60

2.56

2.58

2.69

11,035

24

48,494

4.022439

美律  

40.60

+0.55

40.20

41.30

40.20

40.60

40.65

2,965,870

1,507

165,831

15.862440

太空梭 

7.30

+0.30

6.99

7.49

6.90

7.25

7.30

1,146,497

158

139,117

0.002441

超豐  

23.60

+0.15

23.45

23.60

23.35

23.50

23.60

162,666

93

554,037

11.682442

新美齊 

7.20

0

7.20

7.23

7.16

7.20

7.21

153,602

54

156,400

13.582443

新利虹 

2.25

-0.06

2.31

2.32

2.25

2.25

2.27

1,058,870

186

354,037

0.002444

友旺  

7.10

-0.05

7.28

7.28

7.10

7.10

7.12

240,729

85

124,959

7.172448

晶電  

54.10

+1.90

53.80

54.50

53.30

54.00

54.10

23,851,098

9,390

917,649

0.002449

京元電 

17.70

-1.30

19.05

19.05

17.70

0.00

17.70

15,205,915

4,793

1,186,889

17.182450

神腦  

94.50

0

95.90

95.90

94.10

94.50

94.80

372,300

306

257,163

16.552451

創見  

80.90

-0.10

79.80

81.00

79.60

80.80

80.90

399,042

331

430,761

11.672453

凌群  

11.85

+0.05

11.80

12.15

11.80

11.85

11.95

701,548

222

100,000

14.282454

聯發科  314.00

+2.00

317.00

317.00

310.00

313.50

314.00

13,020,557

7,925

1,349,370

30.912455

全新  

35.85

-0.65

36.90

36.95

35.85

35.85

35.90

3,502,545

1,640

245,874

17.402456

奇力新 

17.10

+0.55

16.60

17.20

16.60

17.05

17.10

1,612,381

517

153,344

9.662457

飛宏  

23.65

-0.20

23.95

24.30

23.65

23.65

23.80

1,197,302

680

277,043

15.462458

義隆  

49.60

+1.50

48.70

50.50

48.30

49.55

49.60

19,120,765

8,092

416,342

22.042459

敦吉  

24.80

+0.10

24.75

24.90

24.70

24.80

24.90

60,217

47

145,075

9.692460

建通  

12.10

-0.10

12.15

12.20

12.10

12.10

12.20

65,805

30

171,598

26.892461

光群雷 

11.75

-0.10

11.85

11.90

11.65

11.75

11.80

540,481

160

133,400

45.192462

良得電 

30.80

+0.10

30.70

30.95

30.70

30.80

30.85

213,054

105

87,280

7.902464

盟立  

20.75

+0.20

20.60

20.90

20.60

20.65

20.75

157,024

100

182,568

25.302465

麗臺  

4.78

+0.02

4.76

4.81

4.72

4.74

4.78

169,513

59

107,174

0.002466

冠西電 

25.40

+0.10

25.25

25.40

25.20

25.30

25.40

126,150

86

136,807

0.002467

志聖  

18.85

+0.20

18.60

18.95

18.60

18.80

18.85

429,000

147

158,744

11.092468

華經  

10.00

+0.05

10.00

10.00

9.95

9.99

10.00

56,000

15

69,961

55.562471

資通  

16.70

+0.25

16.60

17.10

16.50

16.70

16.80

534,152

249

47,253

8.312472

立隆電 

12.60

+0.20

12.50

12.75

12.50

12.60

12.65

634,361

178

154,346

28.642474

可成   138.50

-7.50

144.00

144.00

138.00

138.50

139.00

30,036,318

16,460

750,703

11.562475

華映  

1.01

+0.01

0.99

1.01

0.99

1.01

1.02

2,250,277

220

6,479,454

0.002476

鉅祥  

17.65

-0.25

18.10

18.10

17.60

17.60

17.65

1,126,950

364

244,304

11.692477

美隆電 

12.50

-0.60

13.10

13.10

12.50

12.50

12.60

369,840

129

241,785

0.002478

大毅  

17.20

+0.15

17.25

17.25

17.10

17.10

17.20

141,413

85

245,889

41.952480

敦陽科 

25.45

+0.05

25.60

25.75

25.45

25.45

25.55

362,535

156

132,950

11.262481

強茂  

11.80

+0.05

11.90

12.15

11.75

11.75

11.80

2,791,024

976

371,935

0.002482

連宇  

10.40

-0.10

10.50

10.50

10.35

10.35

10.40

143,023

51

62,072

0.002483

百容  

10.80

+0.05

10.85

10.85

10.75

10.80

10.85

66,728

29

113,333

0.002484

希華  

9.20

+0.05

9.16

9.22

9.12

9.13

9.20

460,810

130

157,476

0.002485

兆赫  

24.10

-1.30

23.65

24.60

23.65

24.10

24.15

3,070,726

1,474

317,689

11.992486

一詮  

19.75

-0.25

20.10

20.25

19.60

19.75

19.80

3,441,098

1,404

205,696

179.552488

漢平  

11.45

+0.70

11.05

11.50

11.05

11.40

11.45

917,693

250

79,999

0.002489

瑞軒  

22.10

-0.20

22.40

22.60

22.00

22.05

22.10

5,847,233

2,302

828,064

10.282491

吉祥全 

2.00

0

2.14

2.14

2.00

2.01

2.17

5,123

12

62,000

0.002492

華新科 

7.20

-0.01

7.22

7.33

7.20

7.20

7.23

1,434,722

347

690,063

0.002493

揚博  

26.55

+0.15

26.55

26.65

26.45

26.50

26.55

517,297

274

114,437

8.052495

普安  

17.00

+0.05

17.00

17.15

16.90

16.90

17.00

355,755

158

283,594

31.482496

卓越  

9.79

-0.01

9.29

9.79

9.29

9.31

9.79

12,000

9

36,133

0.002497

怡利電 

28.10

+1.35

27.00

28.50

27.00

28.10

28.15

2,126,249

1,094

115,946

15.702498

宏達電  275.00

-6.00

283.50

284.00

274.00

275.00

275.50

15,687,716

11,540

852,052

8.772499

東貝  

27.70

-0.30

28.05

28.55

27.55

27.70

27.75

5,538,313

2,524

330,386

0.002501

國建  

15.00

-0.05

15.20

15.60

15.00

15.00

15.05

7,747,152

2,217

1,656,515

6.122504

國產  

11.85

-0.15

12.10

12.20

11.85

11.85

11.90

12,265,874

2,513

1,519,298

197.502505

國揚  

17.50

+0.30

17.40

17.85

17.10

17.45

17.50

16,429,522

3,919

407,184

13.572506

太設  

8.18

+0.21

8.12

8.25

8.09

8.16

8.18

690,223

241

410,000

136.332509

全坤建 

19.60

+0.25

19.45

19.60

19.35

19.50

19.60

706,528

107

151,752

9.702511

太子  

21.25

-0.40

21.80

21.90

21.20

21.25

21.30

9,873,076

2,849

1,194,476

14.762514

龍邦  

35.50

+0.20

36.00

36.50

35.05

35.45

35.50

11,938,403

3,215

514,433

62.282515

中工  

8.60

-0.03

8.72

8.77

8.58

8.59

8.60

53,028,639

8,759

1,525,017

71.672516

新建  

8.87

+0.07

8.85

8.97

8.82

8.85

8.87

1,349,473

345

231,938

11.672520

冠德  

24.80

-0.10

25.10

25.60

24.30

24.75

24.80

21,152,742

5,023

498,722

14.852524

京城  

32.80

+0.10

33.30

33.50

32.60

32.80

32.85

2,078,696

907

375,926

14.642527

宏璟  

13.50

+0.10

13.50

13.85

13.45

13.50

13.55

1,169,307

357

270,306

43.552528

皇普  

9.50

0

8.99

9.50

8.99

9.50

9.59

8,012

8

100,000

27.142530

華建  

9.27

+0.02

9.28

9.35

9.23

9.27

9.29

510,096

178

270,752

92.702534

宏盛  

18.15

-0.25

18.60

18.80

18.05

18.15

18.20

9,934,910

2,597

589,091

9.212535

達欣工 

20.90

+0.05

20.90

21.15

20.65

20.75

20.90

1,992,715

660

266,562

11.302536

宏普  

30.65

-0.25

31.10

31.10

30.65

30.65

30.70

1,238,834

557

319,134

6.902537

聯上發 

15.60

-0.05

15.65

15.80

15.55

15.60

15.65

310,650

122

142,053

12.482538

基泰  

21.20

+0.75

20.70

21.55

20.55

21.20

21.25

9,688,862

2,560

396,619

14.722539

櫻花建 

20.80

-0.05

20.40

20.85

20.35

20.80

20.85

21,150

17

165,554

16.252540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

59.50

+1.00

59.00

60.00

58.50

59.40

59.50

4,295,079

2,420

598,270

8.562543

皇昌  

6.69

+0.43

6.26

6.69

6.26

6.69

0.00

1,416,811

268

178,983

133.802545

皇翔  

78.50

+0.30

78.20

79.80

78.20

78.50

78.60

2,535,415

1,473

327,734

5.732546

根基  

13.50

+0.35

13.40

13.60

13.25

13.45

13.50

251,371

111

106,035

35.532547

日勝生 

27.15

0

27.80

27.90

27.10

27.15

27.20

16,666,976

5,212

810,053

77.572548

華固  

72.80

-0.20

73.00

73.20

72.20

72.80

72.90

2,236,446

1,379

276,812

24.192597

潤弘  

41.40

-0.55

42.00

42.00

41.00

41.05

41.50

107,186

79

135,000

15.052601

益航  

25.20

+0.30

24.90

25.40

24.90

25.15

25.20

4,812,191

2,296

377,617

28.972603

長榮  

19.40

+0.35

19.20

19.60

19.20

19.40

19.45

14,334,104

3,613

3,474,940

0.002605

新興  

27.75

+0.35

27.60

27.90

27.40

27.70

27.75

1,571,849

652

568,304

9.502606

裕民  

49.20

+0.60

48.60

49.50

48.55

49.15

49.20

1,748,899

940

858,016

17.392607

榮運  

21.05

0

21.10

21.50

21.05

21.05

21.10

7,576,497

1,955

1,067,141

41.272608

大榮  

48.35

-0.05

48.40

48.40

48.00

48.30

48.35

211,322

140

483,582

31.402609

陽明  

15.45

+0.35

15.25

15.60

15.20

15.40

15.45

17,253,518

4,629

2,818,713

0.002610

華航  

12.85

+0.55

12.50

12.95

12.45

12.85

12.90

47,706,675

8,904

5,200,000

0.002611

志信  

15.20

+0.35

15.00

15.20

14.90

15.05

15.20

1,022,689

243

173,561

2.742612

中航  

40.75

+1.05

39.80

40.95

39.70

40.65

40.75

477,700

277

256,473

20.072613

中櫃  

21.25

+0.20

21.10

21.80

21.10

21.25

21.30

1,939,041

830

89,001

24.712614

東森  

3.97

+0.02

3.95

4.03

3.95

3.97

3.99

2,508,779

353

1,418,530

0.002615

萬海  

17.20

+0.55

16.85

17.20

16.75

17.15

17.20

2,610,645

848

2,218,297

41.952616

山隆  

22.95

+0.20

22.90

23.10

22.85

22.90

22.95

204,581

99

113,008

9.252617

台航  

25.05

+0.20

25.00

25.10

24.90

25.05

25.10

830,110

299

417,294

13.922618

長榮航 

18.35

+0.65

17.80

18.45

17.75

18.30

18.35

32,633,776

7,306

3,258,945

0.002637

F-慧洋 

41.35

-0.20

41.55

41.55

41.25

41.30

41.35

1,248,311

400

394,114

7.522701

萬企  

14.60

+0.05

14.55

14.60

14.50

14.55

14.60

78,453

60

351,113

26.552702

華園  

20.10

+0.05

20.05

20.15

20.05

20.00

20.10

112,300

55

82,505

21.162704

國賓  

31.60

+0.30

31.50

32.00

31.35

31.55

31.60

1,109,784

437

366,923

33.982705

六福  

16.05

+0.20

16.00

16.10

15.90

16.00

16.05

1,978,289

549

330,241

0.002706

第一店 

20.15

+0.20

20.15

20.60

20.15

20.15

20.30

547,695

241

350,202

27.602707

晶華   379.00

+11.50

368.50

379.00

367.50

378.50

379.00

318,450

311

96,630

35.422722

夏都  

40.70

-0.30

40.80

41.30

40.70

40.70

40.80

37,999

40

80,908

24.372723

F-美食  204.50

+1.00

204.00

205.00

203.50

204.50

205.00

197,636

177

141,120

25.122727

王品   420.00

+1.00

420.00

420.00

417.50

419.50

420.00

88,167

87

67,950

33.392801

彰銀  

16.00

+0.20

15.95

16.10

15.90

16.00

16.05

9,965,667

2,942

7,242,111

13.112809

京城銀 

23.50

+0.10

23.40

23.80

23.25

23.45

23.50

7,726,599

1,802

1,051,234

7.732812

台中銀 

10.25

+0.05

10.25

10.30

10.20

10.20

10.25

5,703,026

1,201

2,318,744

9.232816

旺旺保 

15.00

+0.10

14.90

15.20

14.85

15.00

15.05

370,556

147

200,000

12.932820

華票  

11.30

+0.05

11.25

11.30

11.20

11.25

11.30

2,757,312

654

1,342,960

3.492823

中壽  

27.95

+1.20

27.20

28.20

26.80

27.90

27.95

57,395,081

16,000

2,387,848

15.882832

台產  

21.80

+0.20

21.60

21.85

21.60

21.75

21.80

353,096

159

363,816

11.662833

台壽保 

20.80

+0.75

20.75

20.85

20.40

20.65

20.80

7,531,989

2,172

856,941

17.332833A 台壽甲 

36.70

0

36.70

36.70

36.70

36.70

36.80

2,009

3

58,000

0.002834

臺企銀 

8.86

+0.11

8.79

8.86

8.76

8.85

8.86

11,624,392

2,309

4,898,219

12.662836

高雄銀 

9.38

+0.09

9.38

9.41

9.35

9.38

9.39

481,003

147

706,947

22.882837

萬泰銀 

9.84

+0.01

9.90

9.92

9.80

9.81

9.84

1,628,362

489

1,623,463

6.272838

聯邦銀 

10.90

+0.05

10.90

10.95

10.80

10.85

10.90

7,593,696

960

1,711,830

7.902841

台開  

11.40

0

11.40

11.50

11.35

11.40

11.45

1,139,569

380

655,300

0.002845

遠東銀 

11.70

0

11.75

11.90

11.70

11.70

11.80

6,992,868

1,332

2,242,259

10.832847

大眾銀 

10.10

+0.10

10.05

10.25

10.05

10.10

10.15

6,543,656

1,258

2,247,773

10.982849

安泰銀 

16.25

+0.55

15.80

16.25

15.70

16.20

16.25

623,106

309

1,503,206

9.732850

新產  

20.15

+0.05

20.15

20.20

20.10

20.10

20.15

195,949

98

315,963

10.332851

中再保 

13.90

+0.20

13.70

13.90

13.70

13.80

13.90

166,712

59

551,250

13.372852

第一保 

15.95

-0.05

16.00

16.00

15.85

15.90

15.95

162,102

53

301,163

7.352855

統一證 

16.70

-0.20

16.85

16.90

16.70

16.70

16.85

1,350,101

524

1,323,119

17.582856

元富證 

9.38

+0.09

9.30

9.48

9.30

9.37

9.38

1,356,977

429

1,529,659

20.842867

三商壽 

18.60

+0.70

17.95

18.60

17.85

18.55

18.60

9,110,984

2,787

1,158,541

35.092880

華南金 

16.90

+0.15

16.85

16.90

16.70

16.85

16.90

11,300,076

2,423

8,625,030

15.362881

富邦金 

37.20

+1.20

36.30

37.20

36.05

37.00

37.20

53,229,033

15,345

9,526,915

16.242882

國泰金 

31.95

+0.65

31.55

32.20

31.50

31.95

32.00

46,520,102

11,025

10,865,385

28.032883

開發金 

7.56

+0.09

7.56

7.63

7.50

7.56

7.57

50,716,080

6,672

14,456,164

28.002884

玉山金 

16.05

+0.10

16.15

16.20

15.85

16.00

16.05

26,793,754

4,367

5,010,700

16.382885

元大金 

15.50

+0.50

15.10

15.70

15.00

15.45

15.50

51,355,268

8,113

10,016,210

29.812886

兆豐金 

23.40

+0.50

23.00

23.40

22.90

23.35

23.40

49,489,363

9,835

11,449,823

12.652887

台新金 

11.85

+0.25

11.65

11.90

11.60

11.85

11.90

43,374,955

6,538

6,891,447

7.692888

新光金 

8.29

+0.11

8.22

8.35

8.22

8.28

8.29

44,558,747

5,463

8,436,387

7.212889

國票金 

9.91

-0.14

10.00

10.05

9.91

9.91

9.96

3,984,482

988

2,552,980

36.702890

永豐金 

12.85

+0.05

12.85

13.05

12.70

12.85

12.90

36,389,801

5,971

7,542,273

15.122891

中信金 

16.75

+0.15

16.65

16.85

16.60

16.70

16.75 104,089,831

14,309

12,417,026

10.812892

第一金 

17.80

+0.30

17.60

17.80

17.55

17.75

17.80

17,181,017

3,757

8,125,360

14.832901

欣欣  

40.25

+0.05

39.90

40.30

39.80

40.10

40.25

32,000

18

73,043

67.082903

遠百  

29.90

+0.40

29.70

29.90

29.25

29.80

29.90

6,479,153

2,551

1,369,879

25.132904

匯僑  

24.50

+0.25

24.30

24.60

24.30

24.45

24.50

426,640

171

69,034

8.692905

三商行 

27.40

+0.40

27.05

27.50

27.05

27.35

27.40

1,513,915

885

630,733

12.692906

高林  

11.30

+0.05

11.30

11.35

11.25

11.25

11.30

271,200

83

242,404

25.112908

特力  

21.90

-0.05

21.95

21.95

21.50

21.90

21.95

913,766

258

521,955

16.982910

統領  

33.45

+0.20

33.05

33.45

33.05

33.45

33.55

3,063

5

208,725

61.942911

麗嬰房 

23.80

+0.75

23.20

23.90

22.90

23.80

23.85

3,780,073

1,415

211,295

25.872912

統一超  161.00

+2.50

160.00

161.00

159.00

160.50

161.00

2,556,876

1,618

1,039,622

25.762913

農林  

16.60

+0.40

16.40

16.85

16.30

16.60

16.65

11,246,383

2,563

616,440

25.942915

潤泰全 

74.00

-1.80

76.10

77.20

73.60

73.90

74.00

7,319,565

3,860

841,434

18.692923

F-鼎固 

28.75

+1.35

27.40

29.30

27.20

28.70

28.75

4,840,170

1,474

1,721,362

9.753002

歐格  

11.45

+0.05

11.50

11.50

11.35

11.40

11.45

78,000

33

102,000

21.603003

健和興 

21.80

+0.10

21.80

21.85

21.55

21.80

21.85

161,041

87

140,259

8.763004

豐達科 

43.65

+0.15

44.10

44.45

43.65

43.65

43.90

256,700

192

24,438

6.403005

神基  

16.15

-0.35

16.65

16.65

16.10

16.15

16.20

7,234,210

2,259

578,655

25.633006

晶豪科 

22.75

+0.25

22.55

23.15

22.55

22.75

22.80

1,862,207

686

266,741

0.003008

大立光  730.00

-12.00

750.00

751.00

730.00

730.00

732.00

1,517,566

1,385

134,140

25.313010

華立  

39.75

+0.05

39.70

39.85

39.60

39.70

39.75

414,624

240

231,390

11.763011

今皓  

8.14

+0.01

8.15

8.33

8.14

8.14

8.20

501,303

169

112,719

0.003013

晟銘電 

27.75

-0.95

28.70

28.70

27.60

27.75

27.80

2,402,049

1,017

185,171

0.003014

聯陽  

24.00

+0.25

23.85

24.45

23.85

24.00

24.10

1,503,328

609

205,964

0.003015

全漢  

26.30

-0.30

26.60

26.70

26.30

26.30

26.40

317,638

190

229,583

9.363016

嘉晶  

14.05

+0.15

14.15

14.65

13.95

14.05

14.10

1,777,837

765

93,870

0.003017

奇鋐  

15.50

-0.10

15.60

15.95

15.50

15.50

15.55

2,778,632

1,068

353,310

46.973018

同開  

14.60

+0.40

14.40

14.60

14.25

14.40

14.60

151,600

36

45,552

31.743019

亞光  

27.40

-0.35

28.20

28.20

27.35

27.40

27.55

1,350,704

732

281,038

0.003021

衛展  

12.25

+0.05

12.25

12.25

12.25

12.25

12.30

10,200

9

38,116

4.003022

威達電 

39.40

-0.25

39.75

39.80

39.15

39.40

39.45

1,236,676

669

294,981

10.373023

信邦  

26.40

+0.05

26.45

26.45

26.35

26.35

26.40

545,031

223

200,015

9.403024

憶聲  

7.36

-0.06

7.42

7.44

7.35

7.36

7.37

190,987

94

282,157

0.003025

星通  

9.17

-0.18

9.59

9.65

9.10

9.16

9.30

1,334,955

520

70,920

50.943026

禾伸堂 

25.70

-0.25

25.95

25.95

25.65

25.70

25.75

364,338

203

320,217

13.113027

盛達  

11.95

+0.15

11.90

12.10

11.80

11.95

12.00

222,871

94

94,793

18.673028

增你強 

17.70

+0.05

17.70

17.85

17.55

17.70

17.80

411,882

193

213,403

10.603029

零壹  

15.00

+0.45

14.90

15.45

14.85

15.00

15.15

1,791,100

789

94,744

16.483030

德律  

51.50

-2.50

53.10

53.80

51.50

51.50

51.60

7,503,205

3,599

222,846

9.083031

佰鴻  

15.75

+0.20

15.80

16.05

15.55

15.70

15.75

3,680,575

1,391

196,674

0.003032

偉訓  

8.70

-0.05

8.84

8.84

8.61

8.70

8.75

52,600

29

103,285

66.923033

威健  

21.30

+0.10

21.20

21.35

21.00

21.15

21.30

931,620

177

243,938

9.643034

聯詠   119.00

+2.50

117.00

119.00

117.00

118.50

119.00

2,442,397

1,476

603,513

18.283035

智原  

36.30

-0.05

36.50

36.85

36.25

36.30

36.35

4,135,097

2,227

402,960

15.783036

文曄  

36.35

+0.30

36.10

36.50

36.10

36.35

36.40

847,457

500

337,176

11.433037

欣興  

30.00

-0.10

30.40

30.40

29.65

29.90

30.00

6,273,377

2,770

1,538,605

13.043038

全台  

5.70

+0.02

5.65

5.75

5.62

5.67

5.70

318,863

143

226,107

0.003040

遠見  

14.85

+0.10

14.90

15.00

14.65

14.65

14.85

387,000

130

103,865

43.683041

揚智  

33.60

+0.35

33.60

34.20

33.60

33.60

33.65

3,548,993

1,892

308,949

12.683042

晶技  

45.75

-0.25

46.25

46.35

45.50

45.70

45.75

2,448,181

1,312

302,242

12.783043

科風  

14.90

+0.10

15.50

15.50

14.80

14.90

15.00

3,684,630

1,316

194,878

0.003044

健鼎  

63.40

+0.90

63.00

63.40

62.50

63.30

63.40

1,299,578

863

525,605

10.503045

台灣大  106.50

+0.50

106.50

106.50

105.00

106.00

106.50

7,811,905

2,382

3,420,832

25.123046

建碁  

5.07

+0.04

5.03

5.09

5.01

5.04

5.07

73,909

34

155,649

507.003047

訊舟  

12.55

+0.25

12.60

12.80

12.55

12.55

12.60

2,113,471

746

174,133

31.383048

益登  

10.75

+0.15

10.65

10.90

10.65

10.75

10.80

295,000

112

161,100

16.543049

和鑫  

10.30

0

10.40

10.50

10.25

10.25

10.30

5,018,063

1,294

883,950

0.003050

鈺德  

5.64

+0.07

5.51

5.67

5.51

5.61

5.64

231,820

68

207,055

0.003051

力特  

2.09

-0.08

2.17

2.17

2.08

2.09

2.16

196,220

33

267,224

19.003052

夆典  

9.81

+0.05

9.82

9.89

9.80

9.81

9.85

559,243

148

193,976

9.083054

萬國  

7.80

-0.10

7.90

7.90

7.80

7.80

7.85

94,817

28

77,603

0.003055

蔚華科 

12.40

0

12.40

12.55

12.35

12.40

12.45

137,542

37

130,594

27.563056

總太  

25.90

+0.25

25.95

26.50

25.70

25.90

26.00

2,379,976

983

133,537

5.863057

喬鼎  

13.30

+0.15

13.20

13.55

13.20

13.25

13.30

606,500

214

151,348

70.003058

立德  

16.30

0

16.50

16.65

16.30

16.30

16.40

2,505,142

729

150,786

7.413059

華晶科 

18.00

+0.35

17.75

18.25

17.75

18.00

18.05

3,557,329

926

396,101

0.003060

銘異  

87.00

+0.90

86.10

87.10

85.90

86.90

87.00

1,401,006

836

165,774

19.863061

璨圓  

21.80

+0.35

21.60

22.20

21.60

21.75

21.80

20,159,185

5,793

391,555

0.003062

建漢  

25.10

-0.30

25.70

25.80

25.10

25.10

25.20

2,193,590

859

325,581

53.403080

威力盟 

12.65

+0.15

12.50

12.95

12.50

12.60

12.65

1,902,379

501

170,050

0.003090

日電貿 

20.50

+0.10

20.50

20.50

20.35

20.45

20.50

287,740

120

114,508

11.263094

聯傑  

17.20

+0.10

17.30

17.40

17.15

17.20

17.30

346,495

156

85,259

26.883130

一零四 

77.50

-1.20

77.40

77.50

77.40

77.50

78.00

3,100

4

34,013

16.253149

正達  

70.90

-0.90

72.10

72.60

70.20

70.90

71.00

2,063,956

1,550

265,525

32.233164

景岳  

45.10

-0.55

45.60

46.00

45.00

45.10

45.45

98,206

77

60,911

65.363189

景碩  

92.00

+2.60

90.30

92.00

89.70

91.90

92.00

2,942,508

1,871

446,000

15.133209

全科  

21.50

+0.20

21.40

21.55

21.35

21.40

21.50

131,550

77

94,664

15.033229

晟鈦  

7.39

+0.13

7.34

7.49

7.18

7.29

7.39

173,696

102

57,969

0.003231

緯創  

30.55

+1.05

29.80

30.80

29.75

30.50

30.55

11,013,111

4,558

2,197,943

9.263257

虹冠電 

29.20

+0.80

28.55

29.25

28.55

29.10

29.20

710,000

395

38,728

9.863296

勝德  

18.75

0

18.90

18.90

18.75

18.70

18.80

102,500

49

112,116

15.503305

昇貿  

32.40

-0.10

32.50

32.60

32.30

32.40

32.50

108,379

95

118,876

10.763308

聯德  

6.86

+0.01

6.85

6.94

6.85

6.83

6.91

5,000

4

99,949

0.003311

閎暉  

47.90

-1.10

49.20

49.40

47.90

47.90

48.00

1,694,705

1,014

184,564

8.723312

弘憶股 

9.83

-0.07

9.95

9.95

9.80

9.83

9.87

143,000

49

87,157

10.243315

宣昶  

18.90

+0.10

19.05

19.05

18.80

18.90

19.00

39,045

31

70,281

12.953356

奇偶   117.50

-2.50

120.50

122.50

117.50

117.50

118.00

594,709

412

57,834

14.313376

新日興 

87.70

-1.40

89.70

90.80

87.50

87.70

88.00

836,431

617

172,534

20.593380

明泰  

19.30

-0.25

19.40

19.60

19.25

19.30

19.40

814,093

466

513,676

11.493383

新世紀 

22.05

0

22.50

22.75

22.00

22.05

22.10

7,652,262

2,582

291,166

0.003406

玉晶光  200.00

-4.00

205.00

206.50

200.00

200.00

200.50

2,203,223

1,779

89,216

24.603419

譁裕  

22.00

-0.55

22.60

22.60

21.60

21.95

22.00

3,249,664

1,427

102,195

0.003432

台端  

10.50

+0.05

10.45

10.70

10.45

10.45

10.50

118,000

48

65,626

0.003443

創意  

97.50

-0.40

98.00

98.60

97.10

97.50

97.60

581,939

448

134,011

21.963450

聯鈞  

48.80

-1.00

49.80

50.50

48.70

48.80

49.00

1,524,514

874

76,642

23.353454

晶睿  

91.20

+0.50

91.90

91.90

90.60

90.80

91.20

584,149

420

68,921

11.653474

華亞科 

4.37

+0.28

4.15

4.37

4.09

4.37

0.00

11,041,587

812

4,641,695

0.003481

奇美電 

15.65

+0.05

15.90

16.10

15.55

15.65

15.70 132,227,434

20,944

7,912,970

0.003494

誠研  

13.20

-0.30

13.55

13.65

13.20

13.20

13.30

288,136

117

138,247

0.003501

維熹  

41.15

0

41.40

41.40

41.00

41.00

41.15

211,375

125

111,227

9.803504

揚明光 

79.80

0

80.50

81.00

79.80

79.80

79.90

351,052

271

114,059

24.483514

昱晶  

31.60

-0.10

32.30

33.50

31.20

31.60

31.65

17,811,729

6,767

338,851

0.003515

華擎  

99.80

+0.40

99.40

99.80

99.40

99.50

99.80

35,391

37

115,041

10.493518

柏騰  

34.95

+0.50

34.50

35.40

34.50

34.90

35.00

240,750

104

84,231

0.003519

綠能  

25.55

+0.60

25.50

26.40

25.20

25.55

25.60

19,407,139

6,968

321,851

0.003532

台勝科 

33.20

+0.70

32.50

33.90

32.50

33.20

33.45

336,162

205

775,696

0.003533

嘉澤  

88.20

+0.20

89.50

89.50

88.00

88.10

88.20

536,531

434

93,477

8.463535

晶彩科 

10.60

-0.10

10.70

10.85

10.50

10.60

10.70

640,137

188

78,597

0.003536

誠創  

7.49

+0.49

7.00

7.49

7.00

7.49

0.00

298,092

76

115,894

0.003545

旭曜  

39.15

-0.85

40.50

40.60

39.10

39.15

39.20

5,838,216

2,540

138,621

76.763550

聯穎  

12.00

+0.15

11.85

12.00

11.80

11.85

12.00

30,000

22

85,000

0.003557

嘉威  

9.10

-0.31

9.35

9.50

8.95

9.09

9.10

1,494,300

387

109,434

0.003559

全智科 

17.80

+0.25

17.55

18.30

17.50

17.80

17.85

3,584,843

1,459

117,426

14.243561

昇陽科 

21.30

+0.90

21.30

21.80

20.60

21.25

21.30

24,586,449

6,378

287,039

0.003573

穎台  

41.90

-0.90

42.80

43.20

41.90

41.90

42.00

869,085

557

146,512

0.003576

新日光 

22.70

+0.15

23.00

24.10

22.30

22.70

22.75

49,016,487

14,798

460,745

0.003579

尚志  

27.25

+0.50

27.25

28.50

27.10

27.25

27.35

4,125,286

1,866

115,572

0.003584

介面  

24.20

+0.10

24.20

24.85

24.20

24.20

24.25

2,926,909

1,213

107,652

0.003588

通嘉  

48.30

-0.25

48.60

48.90

48.10

48.25

48.90

84,142

65

44,914

17.963591

艾笛森 

39.60

+0.45

39.60

40.30

39.45

39.55

39.60

2,912,766

1,577

116,054

52.113593

力銘  

10.15

-0.15

10.40

10.50

10.15

10.15

10.20

547,880

161

112,743

0.003596

智易  

30.30

+0.45

30.45

30.50

30.05

30.30

30.35

706,529

382

140,534

13.773598

奕力  

96.70

-1.30

98.50

99.40

96.70

96.70

97.00

2,796,710

1,731

68,336

9.543599

旺能  

15.25

+0.30

15.20

15.95

14.90

15.20

15.25

4,451,000

1,505

157,488

0.003605

宏致  

35.50

+0.10

35.50

35.80

35.45

35.50

35.65

179,511

132

124,391

13.873607

谷崧  

60.70

+1.50

59.50

61.30

59.40

60.70

60.80

575,000

402

112,424

40.203617

碩天  

52.00

+0.10

52.00

52.40

51.80

52.00

52.30

112,278

86

79,242

社群留言