回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-10

-0-06

145-12

145-12

145-09T-Bond

ZBM13 (Jun '13)

144-01s

+0-10

143-20

144-01

143-20Ultra T-Bond

UDH13 (Mar '13)

158-30

-0-10

158-30

158-30

158-30Ultra T-Bond

UDM13 (Jun '13)

159-06s

+0-14

0-00

159-06

159-0610-Year T-Note

ZNH13 (Mar '13)

131-315

-0-025

132-000

132-000

131-30510-Year T-Note

ZNM13 (Jun '13)

131-010s

+0-065

130-280

131-010

130-2805-Year T-Note

ZFH13 (Mar '13)

124-037

-0-015

124-040

124-040

124-0355-Year T-Note

ZFM13 (Jun '13)

123-237s

+0-047

0-000

123-237

123-2372-Year T-Note

ZTH13 (Mar '13)

110-075

-0-002

110-075

110-075

110-0752-Year T-Note

ZTM13 (Jun '13)

110-065s

+0-010

0-000

110-065

110-06510-Year Swaps

SRH13 (Mar '13)

118-210s

+0-055

118-170

118-220

118-16510-Year Swaps

SRM13 (Jun '13)

118-010s

+0-055

0-000

118-010

118-0105-Year Swaps

SAH13 (Mar '13)

114-295s

+0-035

114-260

114-295

114-2605-Year Swaps

SAM13 (Jun '13)

114-145s

+0-035

0-000

114-145

114-14530-Day Fed Funds

ZQH13 (Mar '13)

99.8650

+0.0050

99.8650

99.8650

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8700

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.7100s

+0.0050

99.7000

99.7100

99.7000Eurodollar

GEM13 (Jun '13)

99.6950

unch

99.6950

99.6950

99.6950

社群留言