指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
145-10
-0-06
145-12
145-12
145-09T-Bond
ZBM13 (Jun '13)
144-01s
+0-10
143-20
144-01
143-20Ultra T-Bond
UDH13 (Mar '13)
158-30
-0-10
158-30
158-30
158-30Ultra T-Bond
UDM13 (Jun '13)
159-06s
+0-14
0-00
159-06
159-0610-Year T-Note
ZNH13 (Mar '13)
131-315
-0-025
132-000
132-000
131-30510-Year T-Note
ZNM13 (Jun '13)
131-010s
+0-065
130-280
131-010
130-2805-Year T-Note
ZFH13 (Mar '13)
124-037
-0-015
124-040
124-040
124-0355-Year T-Note
ZFM13 (Jun '13)
123-237s
+0-047
0-000
123-237
123-2372-Year T-Note
ZTH13 (Mar '13)
110-075
-0-002
110-075
110-075
110-0752-Year T-Note
ZTM13 (Jun '13)
110-065s
+0-010
0-000
110-065
110-06510-Year Swaps
SRH13 (Mar '13)
118-210s
+0-055
118-170
118-220
118-16510-Year Swaps
SRM13 (Jun '13)
118-010s
+0-055
0-000
118-010
118-0105-Year Swaps
SAH13 (Mar '13)
114-295s
+0-035
114-260
114-295
114-2605-Year Swaps
SAM13 (Jun '13)
114-145s
+0-035
0-000
114-145
114-14530-Day Fed Funds
ZQH13 (Mar '13)
99.8650
+0.0050
99.8650
99.8650
99.865030-Day Fed Funds
ZQM13 (Jun '13)
99.8700s
unch
99.8700
99.8750
99.8700Eurodollar
GEH13 (Mar '13)
99.7100s
+0.0050
99.7000
99.7100
99.7000Eurodollar
GEM13 (Jun '13)
99.6950
unch
99.6950
99.6950
99.6950