數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4558.90
21.49
0.47%
4537.43
4565.55
4537.31道瓊工業指數
13390.51
61.66
0.46%
13329.92
13416.55
13329.08------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.08
-0.02
-0.22%
+4.61%
10.92
7.97AEP
American Electric Pow
43.16
+0.01
+0.02%
+1.12%
45.41
36.97AES
The Aes Corp.
10.90
+0.05
+0.46%
+1.87%
14.01
9.52ALEX
Alexander And Baldwin
29.79
-0.02
-0.07%
+1.43%
53.71
23.50ALK
Alaska Air Group
46.31
+0.31
+0.67%
+7.47%
47.11
31.29AXP
American Express Comp
60.26
+0.06
+0.10%
+4.84%
61.42
48.12BA
Boeing Company
76.76
+2.63
+3.55%
+1.86%
78.02
66.82BAC
Bank Of America Corp.
11.43
-0.55
-4.59%
-1.55%
12.20
6.19CAT
Caterpillar
94.44
+0.44
+0.47%
+5.39%
116.95
78.25CHRW
C.H. Robinson Worldwi
64.21
+1.00
+1.58%
+1.57%
69.89
50.81CNP
Centerpoint Energy In
19.67
+0.20
+1.03%
+2.18%
21.81
18.07CNW
Con-Way Inc
30.01
+0.89
+3.06%
+7.87%
38.78
25.97CSCO
Cisco Systems
20.30
-0.01
-0.05%
+3.31%
21.30
14.96CSX
Csx Corp.
20.54
+0.03
+0.15%
+4.11%
23.71
18.88CVX
Chevron Corp.
109.54
+0.28
+0.26%
+1.29%
118.53
95.73D
Dominion Resources
52.20
-0.17
-0.32%
+0.77%
55.62
48.87DAL
Delta Air Lines Inc.
13.11
+0.13
+1.00%
+10.45%
13.38
8.13DD
E.I. Du Pont De Nemou
46.44
+0.39
+0.85%
+3.25%
57.50
41.67DIS
Walt Disney Company
50.78
+0.02
+0.04%
+1.99%
53.40
38.02DUK
Duke Energy Corp.
65.01
+0.11
+0.17%
+1.90%
71.13
59.63ED
Consolidated Edison C
56.11
+0.08
+0.14%
+1.03%
65.98
53.63EIX
Edison International
45.82
-0.26
-0.56%
+1.39%
47.96
39.60EXC
Exelon Corp.
29.24
-0.37
-1.25%
-1.68%
41.75
28.40EXPD
Expeditors Internatio
42.16
+1.08
+2.63%
+6.60%
47.48
34.20FDX
Fedex Corp.
96.77
+1.66
+1.75%
+5.51%
97.19
83.80FE
Firstenergy Corp.
40.22
-1.09
-2.64%
-3.69%
51.14
40.01GE
General Electric Comp
20.95
+0.05
+0.24%
-0.19%
23.18
18.02GMT
Gatx Corp.
45.61
+0.71
+1.58%
+5.33%
45.99
35.52HD
Home Depot
63.17
-0.05
-0.08%
+2.13%
65.92
42.75HPQ
Hewlett-Packard Compa
15.85
+0.46
+2.99%
+11.23%
30.00
11.35IBM
International Busines 192.32
-0.55
-0.29%
+0.40%
211.79
177.35INTC
Intel Corp.
21.45
+0.36
+1.71%
+4.03%
29.27
19.23JBHT
J.B. Hunt Transport S
61.34
+0.01
+0.02%
+2.73%
62.16
44.64JBLU
Jetblue Airways Corp.
5.87
-0.07
-1.18%
+2.62%
6.32
4.06JNJ
Johnson & Johnson
71.73
+0.32
+0.45%
+2.33%
72.74
61.71JPM
J P Morgan Chase & Co
45.47
-0.03
-0.07%
+3.41%
46.49
30.83KO
Coca-Cola Company
37.03
-0.01
-0.03%
+2.15%
40.67
33.28KEX
Kirby Corp.
62.60
-0.12
-0.19%
+1.15%
70.61
42.78KSU
Kansas City Southern
86.19
+0.44
+0.51%
+3.25%
89.23
61.36LSTR
Landstar System
54.59
+0.46
+0.85%
+4.06%
59.02
46.01LUV
Southwest Airlines Co
11.00
-0.03
-0.27%
+7.42%
11.27
7.76MCD
Mcdonald's Corp.
90.81
-0.13
-0.14%
+2.95%
102.22
83.31MMM
3M Company
96.41
+0.91
+0.95%
+3.83%
96.74
81.99MRK
Merck & Company
42.59
+0.41
+0.97%
+4.03%
48.00
36.91MSFT
Microsoft Corp.
26.70
+0.15
+0.56%
-0.04%
32.95
26.26NEE
Nextera Energy
70.80
-0.50
-0.70%
+2.33%
72.22
58.57NI
Nisource Inc
25.19
+0.24
+0.96%
+1.21%
26.15
22.32NSC
Norfolk Souther Corp.
64.75
+0.76
+1.19%
+4.71%
78.50
56.05PCG
Pacific Gas & Electri
40.77
+0.10
+0.25%
+1.47%
47.03
39.40PEG
Public Service Enterp
30.10
-0.36
-1.18%
-1.63%
34.07
28.92PFE
Pfizer
26.47
+0.45
+1.73%
+5.54%
26.56
20.75PG
Procter & Gamble Comp
68.88
+0.37
+0.54%
+1.46%
70.99
59.07R
Ryder System
52.02
+0.63
+1.23%
+4.19%
57.63
32.76SO
Southern Company
43.06
-0.21
-0.49%
+0.58%
48.59
41.75T
AT&T Inc.
34.24
-0.11
-0.32%
+1.57%
38.58
29.02TRV
The Travelers Compani
73.94
+0.75
+1.02%
+2.95%
74.70
55.86UAL
United Continental Ho
25.64
+0.02
+0.08%
+9.67%
26.11
17.25UNH
Unitedhealth Group In
52.37
+0.97
+1.89%
-3.45%
60.75
49.82UNP
Union Pacific Corp.
130.89
+0.71
+0.55%
+4.11%
131.78
104.08UPS
United Parcel Service
77.00
+0.86
+1.13%
+4.44%
81.79
69.56UTX
United Technologies C
84.55
+1.00
+1.20%
+3.10%
87.50
70.71VZ
Verizon Communication
43.00
-0.10
-0.23%
-0.62%
48.77
36.80WMB
Williams Companies
33.77
+0.20
+0.60%
+3.15%
37.56
27.23WMT
Wal-Mart Stores
68.57
-0.02
-0.03%
+0.50%
77.60
57.18XOM
Exxon Mobil Corp.
88.14
-0.34
-0.38%
+1.84%
93.67
77.13