回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4558.90

21.49

0.47%

4537.43

4565.55

4537.31道瓊工業指數

13390.51

61.66

0.46%

13329.92

13416.55

13329.08------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.08

-0.02

-0.22%

+4.61%

10.92

7.97AEP

American Electric Pow

43.16

+0.01

+0.02%

+1.12%

45.41

36.97AES

The Aes Corp.

10.90

+0.05

+0.46%

+1.87%

14.01

9.52ALEX

Alexander And Baldwin

29.79

-0.02

-0.07%

+1.43%

53.71

23.50ALK

Alaska Air Group

46.31

+0.31

+0.67%

+7.47%

47.11

31.29AXP

American Express Comp

60.26

+0.06

+0.10%

+4.84%

61.42

48.12BA

Boeing Company

76.76

+2.63

+3.55%

+1.86%

78.02

66.82BAC

Bank Of America Corp.

11.43

-0.55

-4.59%

-1.55%

12.20

6.19CAT

Caterpillar

94.44

+0.44

+0.47%

+5.39%

116.95

78.25CHRW

C.H. Robinson Worldwi

64.21

+1.00

+1.58%

+1.57%

69.89

50.81CNP

Centerpoint Energy In

19.67

+0.20

+1.03%

+2.18%

21.81

18.07CNW

Con-Way Inc

30.01

+0.89

+3.06%

+7.87%

38.78

25.97CSCO

Cisco Systems

20.30

-0.01

-0.05%

+3.31%

21.30

14.96CSX

Csx Corp.

20.54

+0.03

+0.15%

+4.11%

23.71

18.88CVX

Chevron Corp.

109.54

+0.28

+0.26%

+1.29%

118.53

95.73D

Dominion Resources

52.20

-0.17

-0.32%

+0.77%

55.62

48.87DAL

Delta Air Lines Inc.

13.11

+0.13

+1.00%

+10.45%

13.38

8.13DD

E.I. Du Pont De Nemou

46.44

+0.39

+0.85%

+3.25%

57.50

41.67DIS

Walt Disney Company

50.78

+0.02

+0.04%

+1.99%

53.40

38.02DUK

Duke Energy Corp.

65.01

+0.11

+0.17%

+1.90%

71.13

59.63ED

Consolidated Edison C

56.11

+0.08

+0.14%

+1.03%

65.98

53.63EIX

Edison International

45.82

-0.26

-0.56%

+1.39%

47.96

39.60EXC

Exelon Corp.

29.24

-0.37

-1.25%

-1.68%

41.75

28.40EXPD

Expeditors Internatio

42.16

+1.08

+2.63%

+6.60%

47.48

34.20FDX

Fedex Corp.

96.77

+1.66

+1.75%

+5.51%

97.19

83.80FE

Firstenergy Corp.

40.22

-1.09

-2.64%

-3.69%

51.14

40.01GE

General Electric Comp

20.95

+0.05

+0.24%

-0.19%

23.18

18.02GMT

Gatx Corp.

45.61

+0.71

+1.58%

+5.33%

45.99

35.52HD

Home Depot

63.17

-0.05

-0.08%

+2.13%

65.92

42.75HPQ

Hewlett-Packard Compa

15.85

+0.46

+2.99%

+11.23%

30.00

11.35IBM

International Busines 192.32

-0.55

-0.29%

+0.40%

211.79

177.35INTC

Intel Corp.

21.45

+0.36

+1.71%

+4.03%

29.27

19.23JBHT

J.B. Hunt Transport S

61.34

+0.01

+0.02%

+2.73%

62.16

44.64JBLU

Jetblue Airways Corp.

5.87

-0.07

-1.18%

+2.62%

6.32

4.06JNJ

Johnson & Johnson

71.73

+0.32

+0.45%

+2.33%

72.74

61.71JPM

J P Morgan Chase & Co

45.47

-0.03

-0.07%

+3.41%

46.49

30.83KO

Coca-Cola Company

37.03

-0.01

-0.03%

+2.15%

40.67

33.28KEX

Kirby Corp.

62.60

-0.12

-0.19%

+1.15%

70.61

42.78KSU

Kansas City Southern

86.19

+0.44

+0.51%

+3.25%

89.23

61.36LSTR

Landstar System

54.59

+0.46

+0.85%

+4.06%

59.02

46.01LUV

Southwest Airlines Co

11.00

-0.03

-0.27%

+7.42%

11.27

7.76MCD

Mcdonald's Corp.

90.81

-0.13

-0.14%

+2.95%

102.22

83.31MMM

3M Company

96.41

+0.91

+0.95%

+3.83%

96.74

81.99MRK

Merck & Company

42.59

+0.41

+0.97%

+4.03%

48.00

36.91MSFT

Microsoft Corp.

26.70

+0.15

+0.56%

-0.04%

32.95

26.26NEE

Nextera Energy

70.80

-0.50

-0.70%

+2.33%

72.22

58.57NI

Nisource Inc

25.19

+0.24

+0.96%

+1.21%

26.15

22.32NSC

Norfolk Souther Corp.

64.75

+0.76

+1.19%

+4.71%

78.50

56.05PCG

Pacific Gas & Electri

40.77

+0.10

+0.25%

+1.47%

47.03

39.40PEG

Public Service Enterp

30.10

-0.36

-1.18%

-1.63%

34.07

28.92PFE

Pfizer

26.47

+0.45

+1.73%

+5.54%

26.56

20.75PG

Procter & Gamble Comp

68.88

+0.37

+0.54%

+1.46%

70.99

59.07R

Ryder System

52.02

+0.63

+1.23%

+4.19%

57.63

32.76SO

Southern Company

43.06

-0.21

-0.49%

+0.58%

48.59

41.75T

AT&T Inc.

34.24

-0.11

-0.32%

+1.57%

38.58

29.02TRV

The Travelers Compani

73.94

+0.75

+1.02%

+2.95%

74.70

55.86UAL

United Continental Ho

25.64

+0.02

+0.08%

+9.67%

26.11

17.25UNH

Unitedhealth Group In

52.37

+0.97

+1.89%

-3.45%

60.75

49.82UNP

Union Pacific Corp.

130.89

+0.71

+0.55%

+4.11%

131.78

104.08UPS

United Parcel Service

77.00

+0.86

+1.13%

+4.44%

81.79

69.56UTX

United Technologies C

84.55

+1.00

+1.20%

+3.10%

87.50

70.71VZ

Verizon Communication

43.00

-0.10

-0.23%

-0.62%

48.77

36.80WMB

Williams Companies

33.77

+0.20

+0.60%

+3.15%

37.56

27.23WMT

Wal-Mart Stores

68.57

-0.02

-0.03%

+0.50%

77.60

57.18XOM

Exxon Mobil Corp.

88.14

-0.34

-0.38%

+1.84%

93.67

77.13

社群留言