回到頂端
|||
熱門: LINE 畢冊 朱學恒

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

662.24

1.10

0.17

661.14

664.40

660.95

661.14AA

ALCOA INC

9.08

-0.05

-0.55

9.32

9.33

9.06

9.13AAPL

APPLE INC

517.10

-8.11

-1.54

522.71

524.93

516.10

525.21ABT

ABBOTT LABORATORIES

33.57

0.22

0.66

33.54

33.71

33.10

33.35AEP

AMERICAN ELECTRIC POWER

43.16

0.01

0.02

43.10

43.28

42.92

43.15ALL

ALLSTATE CORP

42.23

0.40

0.96

41.84

42.42

41.80

41.83AMGN

AMGEN INC

88.67

0.48

0.54

88.35

88.92

88.33

88.19AMZN

AMAZON.COM INC

266.35

-0.03

-0.01

268.17

269.50

265.45

266.38AVP

AVON PRODUCTS INC

15.50

-0.06

-0.39

15.52

15.77

15.48

15.56AXP

AMERICAN EXPRESS CO

60.26

0.06

0.10

60.36

60.90

60.15

60.20BA

BOEING CO/THE

76.76

2.63

3.55

75.00

76.81

75.00

74.13BAC

BANK OF AMERICA CORP

11.43

-0.55

-4.59

11.88

12.00

11.33

11.98BAX

BAXTER INTERNATIONAL INC

68.39

-0.04

-0.06

68.25

68.72

68.01

68.43BHI

BAKER HUGHES INC

42.41

0.05

0.12

42.53

42.60

42.09

42.36BK

BANK OF NEW YORK MELLON CORP

26.61

0.09

0.34

26.64

26.92

26.47

26.52BMY

BRISTOL-MYERS SQUIBB CO

33.68

0.19

0.57

33.52

33.68

33.39

33.49BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.32

-0.49

-0.52

94.00

94.05

93.02

93.81C

CITIGROUP INC

42.04

-0.42

-0.99

42.50

43.24

41.81

42.46CAT

CATERPILLAR INC

94.44

0.44

0.47

94.25

94.77

94.10

94.00CL

COLGATE-PALMOLIVE CO

106.13

-0.19

-0.18

106.63

106.63

105.89

106.32CMCSA

COMCAST CORP-CLASS A

38.42

0.26

0.68

38.25

38.54

38.12

38.16COF

CAPITAL ONE FINANCIAL CORP

62.31

0.15

0.24

62.37

62.66

62.18

62.16COP

CONOCOPHILLIPS

58.25

-0.12

-0.21

58.56

58.66

58.17

58.37COST

COSTCO WHOLESALE CORP

101.23

0.09

0.09

101.03

101.50

100.75

101.14CPB

CAMPBELL SOUP CO

35.21

0.22

0.63

35.09

35.22

34.96

34.99CSCO

CISCO SYSTEMS INC

20.30

-0.04

-0.20

20.28

20.54

20.26

20.34CVS

CVS CAREMARK CORP

50.28

0.43

0.86

50.01

50.28

50.00

49.85CVX

CHEVRON CORP

109.54

0.28

0.26

109.79

110.07

109.21

109.26DD

DU PONT (E.I.) DE NEMOURS

46.44

0.39

0.85

46.17

46.46

46.11

46.05DELL

DELL INC

10.93

0.15

1.39

10.90

10.99

10.81

10.78DIS

WALT DISNEY CO/THE

50.78

0.02

0.04

50.95

51.50

50.76

50.76DOW

DOW CHEMICAL CO/THE

33.50

0.40

1.21

33.34

33.73

33.33

33.10DVN

DEVON ENERGY CORPORATION

53.35

-0.86

-1.59

54.18

54.82

53.15

54.21EMC

EMC CORP/MA

24.02

0.15

0.63

23.99

24.14

23.92

23.87ETR

ENTERGY CORP

62.73

-0.11

-0.18

62.70

62.99

62.38

62.84EXC

EXELON CORP

29.24

-0.37

-1.25

29.60

29.71

29.21

29.61F

FORD MOTOR CO

13.47

0.12

0.90

13.42

13.60

13.41

13.35FCX

FREEPORT-MCMORAN COPPER

35.22

0.25

0.71

35.08

35.28

34.89

34.97FDX

FEDEX CORP

96.77

1.66

1.75

95.04

96.90

94.80

95.11GD

GENERAL DYNAMICS CORP

70.68

0.27

0.38

70.58

70.96

70.21

70.41GE

GENERAL ELECTRIC CO

20.95

0.05

0.24

21.03

21.06

20.94

20.90GILD

GILEAD SCIENCES INC

77.87

0.58

0.75

77.45

77.88

76.95

77.29GOOG

GOOGLE INC-CL A

737.72

4.42

0.60

732.27

738.35

728.66

733.30GS

GOLDMAN SACHS GROUP INC

134.32

1.27

0.95

133.40

134.42

133.27

133.05HAL

HALLIBURTON CO

36.48

0.29

0.80

36.24

36.59

36.08

36.19HD

HOME DEPOT INC

63.17

-0.05

-0.08

63.58

63.60

63.01

63.22HNZ

HJ HEINZ CO

58.25

0.20

0.34

58.30

58.30

57.92

58.05HON

HONEYWELL INTERNATIONAL INC

66.54

0.80

1.22

66.05

66.54

65.87

65.74HPQ

HEWLETT-PACKARD CO

15.85

0.46

2.99

15.62

15.92

15.55

15.39IBM

INTL BUSINESS MACHINES CORP

192.32

-0.55

-0.29

193.49

193.49

191.65

192.87INTC

INTEL CORP

21.44

0.35

1.66

21.23

21.47

21.20

21.09JNJ

JOHNSON & JOHNSON

71.73

0.32

0.45

71.70

71.85

71.50

71.41JPM

JPMORGAN CHASE & CO

45.47

-0.03

-0.07

45.51

46.20

45.14

45.50KO

COCA-COLA CO/THE

37.03

-0.01

-0.03

37.20

37.20

36.83

37.04LMT

LOCKHEED MARTIN CORP

93.99

1.03

1.11

93.16

94.02

92.63

92.96LOW

LOWE'S COS INC

34.88

0.10

0.29

34.91

35.23

34.80

34.78MA

MASTERCARD INC-CLASS A

532.39

14.57

2.81

526.35

532.39

522.67

517.82MCD

MCDONALD'S CORP

90.81

-0.13

-0.14

90.80

91.24

90.36

90.94MDT

MEDTRONIC INC

43.38

0.27

0.63

43.31

43.84

43.25

43.11MET

METLIFE INC

36.05

0.05

0.14

36.00

36.39

35.90

36.00MMM

3M COty

96.41

0.91

0.95

95.87

96.73

95.74

95.50MO

ALTRIA GROUP INC

31.90

-0.24

-0.75

32.21

32.25

31.85

32.14MON

MONSANTO CO

99.58

1.08

1.10

97.97

99.87

97.97

98.50MRK

MERCK & CO. INC.

42.59

0.41

0.97

42.36

42.65

42.20

42.18MS

MORGAN STANLEY

19.62

-0.03

-0.15

19.66

19.93

19.41

19.65MSFT

MICROSOFT CORP

26.70

0.15

0.56

26.74

26.75

26.56

26.55NKE

NIKE INC -CL B

52.45

0.05

0.10

52.40

52.73

52.32

52.40NOV

NATIONAL OILWELL VARCO INC

69.86

0.46

0.66

69.77

69.95

69.24

69.40NSC

NORFOLK SOUTHERN CORP

64.75

0.76

1.19

64.31

65.21

64.16

63.99NWSA

NEWS CORP-CL A

26.39

0.29

1.11

26.20

26.47

26.14

26.10NYX

NYSE EURONEXT

32.39

0.08

0.25

32.26

32.58

32.24

32.31ORCL

ORACLE CORP

34.46

-0.03

-0.09

34.50

34.79

34.38

34.49OXY

OCCIDENTAL PETROLEUM CORP

82.11

0.39

0.48

81.70

82.45

81.60

81.72PEP

PEPSICO INC

70.01

0.35

0.50

69.81

70.04

69.57

69.66PFE

PFIZER INC

26.47

0.45

1.73

26.23

26.48

26.20

26.02PG

PROCTER & GAMBLE CO/THE

68.88

0.37

0.54

68.80

69.11

68.62

68.51PM

PHILIP MORRIS INTERNATIONAL

85.83

-0.26

-0.30

86.35

86.65

85.51

86.09QCOM

QUALCOMM INC

64.88

0.95

1.49

64.38

64.96

64.28

63.93RF

REGIONS FINANCIAL CORP

7.30

-0.10

-1.35

7.43

7.45

7.27

7.40RTN

RAYTHEON COMPANY

58.21

0.47

0.81

57.89

58.31

57.66

57.74S

SPRINT NEXTEL CORP

5.88

-0.09

-1.51

5.84

5.91

5.77

5.97SLB

SCHLUMBERGER LTD

72.20

-0.31

-0.43

72.75

72.97

72.02

72.51SO

SOUTHERN CO/THE

43.06

-0.21

-0.49

43.29

43.30

42.95

43.27T

AT&T INC

34.24

-0.11

-0.32

34.44

34.58

34.24

34.35TGT

TARGET CORP

60.18

-0.46

-0.76

60.73

60.77

60.14

60.64TWX

TIME WARNER INC

49.63

-0.52

-1.04

50.18

50.18

49.40

50.15UNH

UNITEDHEALTH GROUP INC

52.37

0.97

1.89

51.59

52.50

51.50

51.40UPS

UNITED PARCEL SERVICE-CL B

77.00

0.86

1.13

76.30

77.10

76.30

76.14USB

US BANCORP

33.27

0.30

0.91

33.09

33.44

33.08

32.97UTX

UNITED TECHNOLOGIES CORP

84.55

1.00

1.20

83.93

85.31

83.83

83.55VZ

VERIZON COMMUNICATIONS INC

43.00

-0.10

-0.23

42.89

43.18

42.76

43.10WAG

WALGREEN CO

38.45

0.28

0.73

38.11

38.56

37.99

38.17WFC

WELLS FARGO & CO

34.71

0.00

0.00

34.85

35.15

34.66

34.71WMB

WILLIAMS COS INC

33.77

0.20

0.60

33.57

33.96

33.57

33.57WMT

WAL-MART STORES INC

68.57

-0.02

-0.03

68.60

68.69

68.23

68.59WY

WEYERHAEUSER CO

30.36

0.68

2.29

29.75

30.45

29.62

29.68XOM

EXXON MOBIL CORP

88.14

-0.34

-0.38

88.48

88.54

87.76

88.48XRX

XEROX CORP

7.22

0.00

0.00

7.25

7.33

7.16

7.22

社群留言