票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
662.24
1.10
0.17
661.14
664.40
660.95
661.14AA
ALCOA INC
9.08
-0.05
-0.55
9.32
9.33
9.06
9.13AAPL
APPLE INC
517.10
-8.11
-1.54
522.71
524.93
516.10
525.21ABT
ABBOTT LABORATORIES
33.57
0.22
0.66
33.54
33.71
33.10
33.35AEP
AMERICAN ELECTRIC POWER
43.16
0.01
0.02
43.10
43.28
42.92
43.15ALL
ALLSTATE CORP
42.23
0.40
0.96
41.84
42.42
41.80
41.83AMGN
AMGEN INC
88.67
0.48
0.54
88.35
88.92
88.33
88.19AMZN
AMAZON.COM INC
266.35
-0.03
-0.01
268.17
269.50
265.45
266.38AVP
AVON PRODUCTS INC
15.50
-0.06
-0.39
15.52
15.77
15.48
15.56AXP
AMERICAN EXPRESS CO
60.26
0.06
0.10
60.36
60.90
60.15
60.20BA
BOEING CO/THE
76.76
2.63
3.55
75.00
76.81
75.00
74.13BAC
BANK OF AMERICA CORP
11.43
-0.55
-4.59
11.88
12.00
11.33
11.98BAX
BAXTER INTERNATIONAL INC
68.39
-0.04
-0.06
68.25
68.72
68.01
68.43BHI
BAKER HUGHES INC
42.41
0.05
0.12
42.53
42.60
42.09
42.36BK
BANK OF NEW YORK MELLON CORP
26.61
0.09
0.34
26.64
26.92
26.47
26.52BMY
BRISTOL-MYERS SQUIBB CO
33.68
0.19
0.57
33.52
33.68
33.39
33.49BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.32
-0.49
-0.52
94.00
94.05
93.02
93.81C
CITIGROUP INC
42.04
-0.42
-0.99
42.50
43.24
41.81
42.46CAT
CATERPILLAR INC
94.44
0.44
0.47
94.25
94.77
94.10
94.00CL
COLGATE-PALMOLIVE CO
106.13
-0.19
-0.18
106.63
106.63
105.89
106.32CMCSA
COMCAST CORP-CLASS A
38.42
0.26
0.68
38.25
38.54
38.12
38.16COF
CAPITAL ONE FINANCIAL CORP
62.31
0.15
0.24
62.37
62.66
62.18
62.16COP
CONOCOPHILLIPS
58.25
-0.12
-0.21
58.56
58.66
58.17
58.37COST
COSTCO WHOLESALE CORP
101.23
0.09
0.09
101.03
101.50
100.75
101.14CPB
CAMPBELL SOUP CO
35.21
0.22
0.63
35.09
35.22
34.96
34.99CSCO
CISCO SYSTEMS INC
20.30
-0.04
-0.20
20.28
20.54
20.26
20.34CVS
CVS CAREMARK CORP
50.28
0.43
0.86
50.01
50.28
50.00
49.85CVX
CHEVRON CORP
109.54
0.28
0.26
109.79
110.07
109.21
109.26DD
DU PONT (E.I.) DE NEMOURS
46.44
0.39
0.85
46.17
46.46
46.11
46.05DELL
DELL INC
10.93
0.15
1.39
10.90
10.99
10.81
10.78DIS
WALT DISNEY CO/THE
50.78
0.02
0.04
50.95
51.50
50.76
50.76DOW
DOW CHEMICAL CO/THE
33.50
0.40
1.21
33.34
33.73
33.33
33.10DVN
DEVON ENERGY CORPORATION
53.35
-0.86
-1.59
54.18
54.82
53.15
54.21EMC
EMC CORP/MA
24.02
0.15
0.63
23.99
24.14
23.92
23.87ETR
ENTERGY CORP
62.73
-0.11
-0.18
62.70
62.99
62.38
62.84EXC
EXELON CORP
29.24
-0.37
-1.25
29.60
29.71
29.21
29.61F
FORD MOTOR CO
13.47
0.12
0.90
13.42
13.60
13.41
13.35FCX
FREEPORT-MCMORAN COPPER
35.22
0.25
0.71
35.08
35.28
34.89
34.97FDX
FEDEX CORP
96.77
1.66
1.75
95.04
96.90
94.80
95.11GD
GENERAL DYNAMICS CORP
70.68
0.27
0.38
70.58
70.96
70.21
70.41GE
GENERAL ELECTRIC CO
20.95
0.05
0.24
21.03
21.06
20.94
20.90GILD
GILEAD SCIENCES INC
77.87
0.58
0.75
77.45
77.88
76.95
77.29GOOG
GOOGLE INC-CL A
737.72
4.42
0.60
732.27
738.35
728.66
733.30GS
GOLDMAN SACHS GROUP INC
134.32
1.27
0.95
133.40
134.42
133.27
133.05HAL
HALLIBURTON CO
36.48
0.29
0.80
36.24
36.59
36.08
36.19HD
HOME DEPOT INC
63.17
-0.05
-0.08
63.58
63.60
63.01
63.22HNZ
HJ HEINZ CO
58.25
0.20
0.34
58.30
58.30
57.92
58.05HON
HONEYWELL INTERNATIONAL INC
66.54
0.80
1.22
66.05
66.54
65.87
65.74HPQ
HEWLETT-PACKARD CO
15.85
0.46
2.99
15.62
15.92
15.55
15.39IBM
INTL BUSINESS MACHINES CORP
192.32
-0.55
-0.29
193.49
193.49
191.65
192.87INTC
INTEL CORP
21.44
0.35
1.66
21.23
21.47
21.20
21.09JNJ
JOHNSON & JOHNSON
71.73
0.32
0.45
71.70
71.85
71.50
71.41JPM
JPMORGAN CHASE & CO
45.47
-0.03
-0.07
45.51
46.20
45.14
45.50KO
COCA-COLA CO/THE
37.03
-0.01
-0.03
37.20
37.20
36.83
37.04LMT
LOCKHEED MARTIN CORP
93.99
1.03
1.11
93.16
94.02
92.63
92.96LOW
LOWE'S COS INC
34.88
0.10
0.29
34.91
35.23
34.80
34.78MA
MASTERCARD INC-CLASS A
532.39
14.57
2.81
526.35
532.39
522.67
517.82MCD
MCDONALD'S CORP
90.81
-0.13
-0.14
90.80
91.24
90.36
90.94MDT
MEDTRONIC INC
43.38
0.27
0.63
43.31
43.84
43.25
43.11MET
METLIFE INC
36.05
0.05
0.14
36.00
36.39
35.90
36.00MMM
3M COty
96.41
0.91
0.95
95.87
96.73
95.74
95.50MO
ALTRIA GROUP INC
31.90
-0.24
-0.75
32.21
32.25
31.85
32.14MON
MONSANTO CO
99.58
1.08
1.10
97.97
99.87
97.97
98.50MRK
MERCK & CO. INC.
42.59
0.41
0.97
42.36
42.65
42.20
42.18MS
MORGAN STANLEY
19.62
-0.03
-0.15
19.66
19.93
19.41
19.65MSFT
MICROSOFT CORP
26.70
0.15
0.56
26.74
26.75
26.56
26.55NKE
NIKE INC -CL B
52.45
0.05
0.10
52.40
52.73
52.32
52.40NOV
NATIONAL OILWELL VARCO INC
69.86
0.46
0.66
69.77
69.95
69.24
69.40NSC
NORFOLK SOUTHERN CORP
64.75
0.76
1.19
64.31
65.21
64.16
63.99NWSA
NEWS CORP-CL A
26.39
0.29
1.11
26.20
26.47
26.14
26.10NYX
NYSE EURONEXT
32.39
0.08
0.25
32.26
32.58
32.24
32.31ORCL
ORACLE CORP
34.46
-0.03
-0.09
34.50
34.79
34.38
34.49OXY
OCCIDENTAL PETROLEUM CORP
82.11
0.39
0.48
81.70
82.45
81.60
81.72PEP
PEPSICO INC
70.01
0.35
0.50
69.81
70.04
69.57
69.66PFE
PFIZER INC
26.47
0.45
1.73
26.23
26.48
26.20
26.02PG
PROCTER & GAMBLE CO/THE
68.88
0.37
0.54
68.80
69.11
68.62
68.51PM
PHILIP MORRIS INTERNATIONAL
85.83
-0.26
-0.30
86.35
86.65
85.51
86.09QCOM
QUALCOMM INC
64.88
0.95
1.49
64.38
64.96
64.28
63.93RF
REGIONS FINANCIAL CORP
7.30
-0.10
-1.35
7.43
7.45
7.27
7.40RTN
RAYTHEON COMPANY
58.21
0.47
0.81
57.89
58.31
57.66
57.74S
SPRINT NEXTEL CORP
5.88
-0.09
-1.51
5.84
5.91
5.77
5.97SLB
SCHLUMBERGER LTD
72.20
-0.31
-0.43
72.75
72.97
72.02
72.51SO
SOUTHERN CO/THE
43.06
-0.21
-0.49
43.29
43.30
42.95
43.27T
AT&T INC
34.24
-0.11
-0.32
34.44
34.58
34.24
34.35TGT
TARGET CORP
60.18
-0.46
-0.76
60.73
60.77
60.14
60.64TWX
TIME WARNER INC
49.63
-0.52
-1.04
50.18
50.18
49.40
50.15UNH
UNITEDHEALTH GROUP INC
52.37
0.97
1.89
51.59
52.50
51.50
51.40UPS
UNITED PARCEL SERVICE-CL B
77.00
0.86
1.13
76.30
77.10
76.30
76.14USB
US BANCORP
33.27
0.30
0.91
33.09
33.44
33.08
32.97UTX
UNITED TECHNOLOGIES CORP
84.55
1.00
1.20
83.93
85.31
83.83
83.55VZ
VERIZON COMMUNICATIONS INC
43.00
-0.10
-0.23
42.89
43.18
42.76
43.10WAG
WALGREEN CO
38.45
0.28
0.73
38.11
38.56
37.99
38.17WFC
WELLS FARGO & CO
34.71
0.00
0.00
34.85
35.15
34.66
34.71WMB
WILLIAMS COS INC
33.77
0.20
0.60
33.57
33.96
33.57
33.57WMT
WAL-MART STORES INC
68.57
-0.02
-0.03
68.60
68.69
68.23
68.59WY
WEYERHAEUSER CO
30.36
0.68
2.29
29.75
30.45
29.62
29.68XOM
EXXON MOBIL CORP
88.14
-0.34
-0.38
88.48
88.54
87.76
88.48XRX
XEROX CORP
7.22
0.00
0.00
7.25
7.33
7.16
7.22