票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.02
3.87
0.27
1,457.15
1,464.73
1,457.15
1,457.15A
AGILENT TECHNOLOGIES INC
43.35
1.14
2.70
43.00
43.44
42.69
42.21AA
ALCOA INC
9.08
-0.05
-0.55
9.32
9.33
9.06
9.13AAPL
APPLE INC
517.10
-8.11
-1.54
522.71
524.93
516.10
525.21ABC
AMERISOURCEBERGEN CORP
43.77
0.00
0.00
43.81
43.98
43.59
43.77ABT
ABBOTT LABORATORIES
33.57
0.22
0.66
33.54
33.71
33.10
33.35ACE
ACE LTD
80.64
0.65
0.81
80.20
80.81
80.16
79.99ADBE
ADOBE SYSTEMS INC
38.65
0.51
1.34
38.16
38.70
38.10
38.14ADM
ARCHER-DANIELS-MIDLAND CO
28.48
0.14
0.49
28.41
28.67
28.16
28.34ADP
AUTOMATIC DATA PROCESSING
59.11
-0.17
-0.29
59.40
59.40
58.88
59.28ADSK
AUTODESK INC
36.67
0.37
1.02
36.35
37.04
36.23
36.30AEE
AMEREN CORPORATION
31.08
0.14
0.45
30.94
31.08
30.76
30.94AEP
AMERICAN ELECTRIC POWER
43.16
0.01
0.02
43.10
43.28
42.92
43.15AES
AES CORP
10.90
0.05
0.46
10.84
10.94
10.79
10.85AET
AETNA INC
44.98
0.60
1.35
44.54
45.41
44.54
44.38AFL
AFLAC INC
52.50
0.06
0.11
52.41
52.70
52.27
52.44AGN
ALLERGAN INC
100.70
1.84
1.86
99.03
100.74
98.96
98.86AIG
AMERICAN INTERNATIONAL GROUP
35.76
0.11
0.31
35.83
36.10
35.52
35.65AIV
APARTMENT INVT & MGMT CO -A
27.54
0.11
0.40
27.53
27.72
27.45
27.43AIZ
ASSURANT INC
35.44
0.20
0.57
35.24
35.56
35.15
35.24AKAM
AKAMAI TECHNOLOGIES INC
39.70
-0.46
-1.15
40.34
40.34
39.48
40.16AKS
AK STEEL HOLDING CORP
4.76
0.07
1.49
4.80
4.86
4.71
4.69ALL
ALLSTATE CORP
42.23
0.40
0.96
41.84
42.42
41.80
41.83ALTR
ALTERA CORP
34.36
-0.15
-0.43
34.57
34.72
34.16
34.51AMAT
APPLIED MATERIALS INC
11.68
0.18
1.57
11.52
11.71
11.50
11.50AMD
ADVANCED MICRO DEVICES
2.63
-0.04
-1.50
2.69
2.72
2.60
2.67AMGN
AMGEN INC
88.67
0.48
0.54
88.35
88.92
88.33
88.19AMP
AMERIPRISE FINANCIAL INC
64.27
0.29
0.45
64.25
64.61
64.15
63.98AMT
AMERICAN TOWER CORP
77.73
0.46
0.60
77.53
77.95
77.40
77.27AMZN
AMAZON.COM INC
266.35
-0.03
-0.01
268.17
269.50
265.45
266.38AN
AUTONATION INC
42.25
0.13
0.31
42.20
42.52
42.08
42.12ANF
ABERCROMBIE & FITCH CO-CL A
47.38
-0.29
-0.61
48.22
48.46
47.12
47.67AON
AON PLC
56.79
0.17
0.30
56.71
56.88
56.60
56.62APA
APACHE CORP
79.60
-0.31
-0.39
80.27
80.48
79.25
79.91APC
ANADARKO PETROLEUM CORP
78.00
-0.35
-0.45
78.49
78.60
77.08
78.35APD
AIR PRODUCTS & CHEMICALS INC
87.96
1.17
1.35
86.91
88.10
86.77
86.79APH
AMPHENOL CORP-CL A
67.51
0.82
1.23
66.84
67.58
66.84
66.69APOL
APOLLO GROUP INC-CL A
19.33
-1.59
-7.60
19.16
19.89
18.52
20.92ARG
AIRGAS INC
93.54
-0.20
-0.21
94.02
94.15
93.26
93.74ATI
ALLEGHENY TECHNOLOGIES INC
31.35
-0.02
-0.06
31.41
32.16
31.10
31.37AVB
AVALONBAY COMMUNITIES INC
136.64
0.55
0.40
136.36
136.78
135.79
136.09AVP
AVON PRODUCTS INC
15.50
-0.06
-0.39
15.52
15.77
15.48
15.56AVY
AVERY DENNISON CORP
36.20
0.23
0.64
36.02
36.51
36.02
35.97AXP
AMERICAN EXPRESS CO
60.26
0.06
0.10
60.36
60.90
60.15
60.20AZO
AUTOZONE INC
349.60
1.35
0.39
348.61
352.34
347.73
348.25BA
BOEING CO/THE
76.76
2.63
3.55
75.00
76.81
75.00
74.13BAC
BANK OF AMERICA CORP
11.43
-0.55
-4.59
11.88
12.00
11.33
11.98BAX
BAXTER INTERNATIONAL INC
68.39
-0.04
-0.06
68.25
68.72
68.01
68.43BBBY
BED BATH & BEYOND INC
56.62
0.25
0.44
56.59
57.27
56.46
56.37BBT
BB&T CORP
30.04
0.21
0.70
29.93
30.23
29.87
29.83BBY
BEST BUY CO INC
11.59
-0.23
-1.95
11.87
11.91
11.38
11.82BCR
CR BARD INC
102.95
-0.19
-0.18
103.36
104.00
102.72
103.14BDX
BECTON DICKINSON AND CO
81.55
0.21
0.26
81.50
81.94
81.09
81.34BEN
FRANKLIN RESOURCES INC
131.37
-0.81
-0.61
132.47
132.47
130.83
132.18BF/B
BROWN-FORMAN CORP-CLASS B
62.32
-0.57
-0.91
63.00
63.10
62.11
62.89BHI
BAKER HUGHES INC
42.41
0.05
0.12
42.53
42.60
42.09
42.36BIG
BIG LOTS INC
27.84
-0.70
-2.45
28.55
28.63
27.68
28.54BIIB
BIOGEN IDEC INC
144.08
-0.31
-0.21
145.10
146.87
143.71
144.39BK
BANK OF NEW YORK MELLON CORP
26.61
0.09
0.34
26.64
26.92
26.47
26.52BLL
BALL CORP
45.61
0.20
0.44
45.56
45.91
45.45
45.41BMC
BMC SOFTWARE INC
41.80
0.86
2.10
41.05
41.95
41.03
40.94BMS
BEMIS COMPANY
34.40
0.47
1.39
34.42
34.69
34.29
33.93BMY
BRISTOL-MYERS SQUIBB CO
33.68
0.19
0.57
33.52
33.68
33.39
33.49BRCM
BROADCOM CORP-CL A
34.52
0.48
1.41
34.13
34.63
34.12
34.04BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.32
-0.49
-0.52
94.00
94.05
93.02
93.81BSX
BOSTON SCIENTIFIC CORP
6.28
0.16
2.61
6.15
6.32
6.07
6.12BTU
PEABODY ENERGY CORP
26.26
-0.52
-1.94
26.73
27.00
26.09
26.78BXP
BOSTON PROPERTIES INC
107.56
0.23
0.21
107.69
107.73
107.33
107.33C
CITIGROUP INC
42.04
-0.42
-0.99
42.50
43.24
41.81
42.46CA
CA INCy
23.06
0.23
1.01
22.84
23.10
22.81
22.83CAG
CONAGRA FOODS INC
30.40
0.25
0.83
30.20
30.40
30.15
30.15CAH
CARDINAL HEALTH INC
42.64
0.21
0.49
42.46
42.85
42.36
42.43CAM
CAMERON INTERNATIONAL CORP
56.85
-0.39
-0.68
57.17
57.36
56.41
57.24CAT
CATERPILLAR INC
94.44
0.44
0.47
94.25
94.77
94.10
94.00CB
CHUBB CORP
76.74
0.65
0.85
76.28
76.90
76.28
76.09CBG
CBRE GROUP INC - A
20.57
-0.21
-1.01
20.82
21.09
20.55
20.78CBS
CBS CORP-CLASS B NON VOTING
37.95
0.43
1.15
37.79
38.28
37.75
37.52CCE
COCA-COLA ENTERPRISES
32.95
0.08
0.24
32.97
33.13
32.88
32.87CCL
CARNIVAL CORP
37.10
0.10
0.27
37.00
37.32
36.99
37.00CELG
CELGENE CORP
92.34
0.93
1.02
91.04
93.11
90.41
91.41CERN
CERNER CORP
81.30
-0.63
-0.77
82.26
82.27
80.73
81.93CF
CF INDUSTRIES HOLDINGS INC
214.25
7.24
3.50
207.54
215.80
207.15
207.01CFN
CAREFUSION CORP
29.47
0.23
0.79
29.36
29.47
29.29
29.24CHK
CHESAPEAKE ENERGY CORP
17.08
0.20
1.18
16.95
17.23
16.61
16.88CHRW
C.H. ROBINSON WORLDWIDE INC
64.21
1.00
1.58
63.19
64.25
63.08
63.21CI
CIGNA CORP
54.63
0.21
0.39
54.44
54.71
54.26
54.42CINF
CINCINNATI FINANCIAL CORP
40.73
0.41
1.02
40.20
40.78
40.15
40.32CL
COLGATE-PALMOLIVE CO
106.13
-0.19
-0.18
106.63
106.63
105.89
106.32CLF
CLIFFS NATURAL RESOURCES INC
37.35
-0.67
-1.76
38.05
38.43
37.25
38.02CLX
CLOROX COMPANY
74.82
0.19
0.25
74.90
75.09
74.63
74.63CMA
COMERICA INC
31.60
-0.33
-1.03
31.69
32.05
31.48
31.93CMCSA
COMCAST CORP-CLASS A
38.42
0.26
0.68
38.25
38.54
38.12
38.16CME
CME GROUP INC
52.86
-0.04
-0.08
53.09
53.40
52.68
52.90CMI
CUMMINS INC
113.12
1.96
1.76
111.25
114.23
110.54
111.16CMS
CMS ENERGY CORP
24.81
0.05
0.20
24.78
24.83
24.60
24.76CNP
CENTERPOINT ENERGY INC
19.67
0.20
1.03
19.51
19.67
19.41
19.47CNX
CONSOL ENERGY INC
30.83
-0.44
-1.41
31.27
31.50
30.51
31.27COF
CAPITAL ONE FINANCIAL CORP
62.31
0.15
0.24
62.37
62.66
62.18
62.16COG
CABOT OIL & GAS CORP
47.53
-1.43
-2.92
48.97
49.01
46.79
48.96COH
COACH INC
57.96
0.63
1.10
57.50
58.58
57.40
57.33COL
ROCKWELL COLLINS INC
59.65
0.44
0.74
59.50
59.69
59.42
59.21COP
CONOCOPHILLIPS
58.25
-0.12
-0.21
58.56
58.66
58.17
58.37COST
COSTCO WHOLESALE CORP
101.23
0.09
0.09
101.03
101.50
100.75
101.14CPB
CAMPBELL SOUP CO
35.21
0.22
0.63
35.09
35.22
34.96
34.99CPWR
COMPUWARE CORP
10.83
0.00
0.00
10.85
10.93
10.78
10.83CRM
SALESFORCE.COM INC
171.83
1.86
1.09
169.94
172.35
169.41
169.97CSC
COMPUTER SCIENCES CORP
41.09
0.71
1.76
40.80
41.60
40.74
40.38CSCO
CISCO SYSTEMS INC
20.30
-0.04
-0.20
20.28
20.54
20.26
20.34CSX
CSX CORP
20.54
0.03
0.15
20.57
20.76
20.47
20.51CTAS
CINTAS CORP
42.72
0.10
0.23
42.73
42.89
42.44
42.62CTL
CENTURYLINK INC
39.83
0.10
0.25
39.69
39.91
39.65
39.73CTSH
COGNIZANT TECH SOLUTIONS-A
74.37
-0.13
-0.17
75.42
75.50
74.12
74.50CTXS
CITRIX SYSTEMS INC
70.75
2.15
3.13
69.97
70.95
69.76
68.60CVH
COVENTRY HEALTH CARE INC
44.52
0.27
0.61
44.28
44.62
44.28
44.25CVS
CVS CAREMARK CORP
50.28
0.43
0.86
50.01
50.28
50.00
49.85CVX
CHEVRON CORP
109.54
0.28
0.26
109.79
110.07
109.21
109.26D
DOMINION RESOURCES INC/VA
52.20
-0.17
-0.32
52.37
52.39
51.92
52.37DD
DU PONT (E.I.) DE NEMOURS
46.44
0.39
0.85
46.17
46.46
46.11
46.05DE
DEERE & CO
89.06
1.38
1.57
88.28
89.28
88.01
87.68DELL
DELL INC
10.93
0.15
1.39
10.90
10.99
10.81
10.78DF
DEAN FOODS CO
17.44
0.24
1.40
17.22
17.57
17.18
17.20DFS
DISCOVER FINANCIAL SERVICES
39.85
-0.24
-0.60
40.12
40.35
39.73
40.09DGX
QUEST DIAGNOSTICS INC
58.76
1.38
2.41
57.59
58.87
57.59
57.68DHI
DR HORTON INC
21.15
0.42
2.03
20.93
21.41
20.82
20.73DHR
DANAHER CORP
59.80
2.12
3.68
60.11
60.50
59.36
57.68DIS
WALT DISNEY CO/THE
50.78
0.02
0.04
50.95
51.50
50.76
50.76DISCA
DISCOVERY COMMUNICATIONS-A
67.76
-0.11
-0.16
67.71
68.44
67.19
67.87DNB
DUN & BRADSTREET CORP
79.88
0.28
0.35
79.99
81.29
79.71
79.60DNR
DENBURY RESOURCES INC
16.59
-0.12
-0.72
16.74
16.77
16.48
16.71DO
DIAMOND OFFSHORE DRILLING
71.19
0.25
0.35
71.01
71.22
70.71
70.94DOV
DOVER CORP
67.23
0.49
0.73
66.78
67.36
66.33
66.74DOW
DOW CHEMICAL CO/THE
33.50
0.40
1.21
33.34
33.73
33.33
33.10DPS
DR PEPPER SNAPPLE GROUP INC
45.70
0.32
0.71
45.48
45.81
45.48
45.38DRI
DARDEN RESTAURANTS INC
45.80
0.49
1.08
45.40
45.82
45.32
45.31DTE
DTE ENERGY COMPANY
60.79
0.08
0.13
60.74
60.79
60.33
60.71DTV
DIRECTV
51.86
1.40
2.77
50.76
51.89
50.66
50.46DUK
DUKE ENERGY CORP
65.01
0.11
0.17
64.90
65.02
64.57
64.90DV
DEVRY INC
24.00
-1.24
-4.91
24.65
24.65
22.88
25.24DVA
DAVITA HEALTHCARE PARTNERS I
109.64
-0.03
-0.03
109.72
110.31
108.80
109.67DVN
DEVON ENERGY CORPORATION
53.35
-0.86
-1.59
54.18
54.82
53.15
54.21EBAY
EBAY INC
52.76
0.14
0.27
52.89
53.41
52.45
52.62ECL
ECOLAB INC
73.37
0.12
0.16
73.47
73.70
73.06
73.25ED
CONSOLIDATED EDISON INC
56.11
0.08
0.14
56.17
56.17
55.79
56.03EFX
EQUIFAX INC
55.99
0.55
0.99
55.58
56.00
55.37
55.44EIX
EDISON INTERNATIONAL
45.82
-0.26
-0.56
46.11
46.11
45.74
46.08EL
ESTEE LAUDER COMPANIES-CL A
62.49
-0.25
-0.40
62.79
63.22
62.41
62.74EMC
EMC CORP/MA
24.02
0.15
0.63
23.99
24.14
23.92
23.87EMN
EASTMAN CHEMICAL CO
70.58
1.07
1.54
69.87
70.61
69.54
69.51EMR
EMERSON ELECTRIC CO
54.70
0.49
0.90
54.51
55.07
54.40
54.21EOG
EOG RESOURCES INC
124.63
0.49
0.39
124.56
125.13
123.69
124.14EQR
EQUITY RESIDENTIAL
58.00
0.13
0.22
58.02
58.20
57.73
57.87EQT
EQT CORP
57.19
-1.49
-2.54
58.77
58.81
56.84
58.68ESRX
EXPRESS SCRIPTS HOLDING CO
55.03
1.03
1.91
54.11
55.17
54.02
54.00ETFC
E*TRADE FINANCIAL CORP
9.37
0.11
1.19
9.31
9.39
9.18
9.26ETN
EATON CORP PLC
55.77
0.75
1.36
55.34
55.91
55.27
55.02ETR
ENTERGY CORP
62.73
-0.11
-0.18
62.70
62.99
62.38
62.84EXC
EXELON CORP
29.24
-0.37
-1.25
29.60
29.71
29.21
29.61EXPD
EXPEDITORS INTL WASH INC
42.16
1.08
2.63
41.29
42.34
41.12
41.08EXPE
EXPEDIA INC
63.70
-1.07
-1.65
64.81
64.81
63.54
64.77F
FORD MOTOR CO
13.47
0.12
0.90
13.42
13.60
13.41
13.35FAST
FASTENAL CO
47.55
-0.01
-0.02
47.59
47.88
47.46
47.56FCX
FREEPORT-MCMORAN COPPER
35.22
0.25
0.71
35.08
35.28
34.89
34.97FDO
FAMILY DOLLAR STORES
56.57
-0.75
-1.31
56.67
57.08
56.27
57.32FDX
FEDEX CORP
96.77
1.66
1.75
95.04
96.90
94.80
95.11FE
FIRSTENERGY CORP
40.22
-1.09
-2.64
41.33
41.34
40.02
41.31FHN
FIRST HORIZON NATIONAL CORP
10.05
-0.34
-3.27
10.39
10.39
9.94
10.39FII
FEDERATED INVESTORS INC-CL B
21.67
-0.06
-0.28
21.95
22.00
21.57
21.73FIS
FIDELITY NATIONAL INFORMATIO
36.02
0.34
0.95
35.82
36.04
35.67
35.68FISV
FISERV INC
82.84
1.24
1.52
82.00
82.90
81.70
81.60FITB
FIFTH THIRD BANCORP
15.41
-0.04
-0.26
15.49
15.59
15.37
15.45FLIR
FLIR SYSTEMS INC
23.42
0.08
0.34
23.34
23.54
23.31
23.34FLR
FLUOR CORP
60.73
0.75
1.25
60.30
61.10
60.25
59.98FLS
FLOWSERVE CORP
154.65
-0.38
-0.25
155.05
155.42
153.58
155.03FMC
FMC CORP
61.60
1.19
1.97
60.64
61.83
60.50
60.41FRX
FOREST LABORATORIES INC
36.92
0.25
0.68
36.77
37.07
36.67
36.67FSLR
FIRST SOLAR INC
31.90
0.90
2.90
31.45
32.45
31.45
31.00FTI
FMC TECHNOLOGIES INC
43.70
0.73
1.70
43.03
43.72
42.96
42.97GAS
AGL RESOURCES INC
40.45
-0.06
-0.15
40.51
40.58
40.29
40.51GCI
GANNETT CO
18.77
0.06
0.32
18.74
18.99
18.70
18.71GD
GENERAL DYNAMICS CORP
70.68
0.27
0.38
70.58
70.96
70.21
70.41GE
GENERAL ELECTRIC CO
20.95
0.05
0.24
21.03
21.06
20.94
20.90GILD
GILEAD SCIENCES INC
77.87
0.58
0.75
77.45
77.88
76.95
77.29GIS
GENERAL MILLS INC
41.23
-0.04
-0.10
41.27
41.37
41.04
41.27GLW
CORNING INC
12.40
-0.08
-0.64
12.51
12.63
12.27
12.48GME
GAMESTOP CORP-CLASS A
22.61
-0.58
-2.50
23.14
23.32
22.52
23.19GNW
GENWORTH FINANCIAL INC-CL A
8.14
0.10
1.24
8.04
8.24
8.02
8.04GOOG
GOOGLE INC-CL A
737.72
4.42
0.60
732.27
738.35
728.66
733.30GPC
GENUINE PARTS CO
65.72
0.58
0.89
65.16
65.74
65.14
65.14GPS
GAP INC/THE
31.81
-0.20
-0.62
31.86
32.00
31.53
32.01GS
GOLDMAN SACHS GROUP INC
134.32
1.27
0.95
133.40
134.42
133.27
133.05GWW
WW GRAINGER INC
205.06
1.40
0.69
203.84
206.61
203.84
203.66HAL
HALLIBURTON CO
36.48
0.29
0.80
36.24
36.59
36.08
36.19HAR
HARMAN INTERNATIONAL
49.32
1.73
3.64
48.00
49.45
47.95
47.59HBAN
HUNTINGTON BANCSHARES INC
6.58
-0.06
-0.90
6.64
6.72
6.57
6.64HCBK
HUDSON CITY BANCORP INC
8.53
0.03
0.35
8.53
8.55
8.49
8.50HCN
HEALTH CARE REIT INC
61.49
-0.19
-0.31
61.81
61.87
61.37
61.68HCP
HCP INC
45.58
-0.10
-0.22
45.84
45.84
45.57
45.68HD
HOME DEPOT INC
63.17
-0.05
-0.08
63.58
63.60
63.01
63.22HES
HESS CORP
55.60
0.19
0.34
55.75
56.55
55.21
55.41HIG
HARTFORD FINANCIAL SVCS GRP
23.87
0.02
0.08
23.91
24.09
23.76
23.85HNZ
HJ HEINZ CO
58.25
0.20
0.34
58.30
58.30
57.92
58.05HOG
HARLEY-DAVIDSON INC
50.81
1.93
3.95
49.38
50.88
49.38
48.88HON
HONEYWELL INTERNATIONAL INC
66.54
0.80
1.22
66.05
66.54
65.87
65.74HOT
STARWOOD HOTELS & RESORTS
59.22
0.11
0.19
59.50
59.56
59.03
59.11HP
HELMERICH & PAYNE
57.76
1.18
2.09
56.85
57.88
56.85
56.58HPQ
HEWLETT-PACKARD CO
15.85
0.46
2.99
15.62
15.92
15.55
15.39HRB
H&R BLOCK INC
19.46
0.40
2.10
19.11
19.59
19.07
19.06HRL
HORMEL FOODS CORP
34.51
0.20
0.58
34.38
34.57
34.31
34.31HRS
HARRIS CORP
50.00
1.09
2.23
49.12
50.00
49.06
48.91HSP
HOSPIRA INC
34.07
1.71
5.28
32.44
34.35
32.35
32.36HST
HOST HOTELS & RESORTS INC
16.71
-0.04
-0.24
16.83
16.92
16.63
16.75HSY
HERSHEY CO/THE
74.46
0.80
1.09
73.91
74.63
73.91
73.66HUM
HUMANA INC
66.91
0.90
1.36
66.21
67.08
66.20
66.01IBM
INTL BUSINESS MACHINES CORP
192.32
-0.55
-0.29
193.49
193.49
191.65
192.87ICE
INTERCONTINENTALEXCHANGE INC
127.61
0.43
0.34
126.92
128.02
126.66
127.18IFF
INTL FLAVORS & FRAGRANCES
68.64
0.45
0.66
68.41
69.03
68.41
68.19IGT
INTL GAME TECHNOLOGY
14.74
-0.05
-0.34
14.86
14.93
14.70
14.79INTC
INTEL CORP
21.44
0.35
1.66
21.23
21.47
21.20
21.09INTU
INTUIT INC
62.16
0.57
0.93
61.78
62.33
61.73
61.59IP
INTERNATIONAL PAPER CO
40.33
-0.08
-0.20
40.45
40.76
40.13
40.41IPG
INTERPUBLIC GROUP OF COS INC
11.63
0.02
0.17
11.65
11.69
11.56
11.61IRM
IRON MOUNTAIN INC
32.51
-0.09
-0.28
32.62
32.67
32.41
32.60ISRG
INTUITIVE SURGICAL INC
506.73
2.30
0.46
506.64
510.23
504.97
504.43ITT
ITT CORP
24.90
0.41
1.67
24.50
24.94
24.42
24.49ITW
ILLINOIS TOOL WORKS
61.87
-0.35
-0.56
62.51
62.88
61.83
62.22IVZ
INVESCO LTD
27.37
0.14
0.51
27.34
27.49
27.31
27.23JBL
JABIL CIRCUIT INC
19.07
0.03
0.16
18.99
19.20
18.95
19.04JCI
JOHNSON CONTROLS INC
31.42
0.23
0.74
31.32
31.58
31.32
31.19JCP
J.C. PENNEY CO INC
18.80
-0.19
-1.00
18.74
18.92
18.28
18.99JDSU
JDS UNIPHASE CORP
13.52
-0.33
-2.38
13.89
13.90
13.33
13.85JEC
JACOBS ENGINEERING GROUP INC
44.43
0.24
0.54
44.26
44.48
44.07
44.19JNJ
JOHNSON & JOHNSON
71.73
0.32
0.45
71.70
71.85
71.50
71.41JNPR
JUNIPER NETWORKS INC
19.95
0.23
1.17
19.71
20.04
19.60
19.72JNS
JANUS CAPITAL GROUP INC
9.15
0.07
0.77
9.14
9.18
9.07
9.08JPM
JPMORGAN CHASE & CO
45.47
-0.03
-0.07
45.51
46.20
45.14
45.50JWN
NORDSTROM INC
54.04
0.13
0.24
54.02
54.60
53.93
53.91