回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.02

3.87

0.27

1,457.15

1,464.73

1,457.15

1,457.15A

AGILENT TECHNOLOGIES INC

43.35

1.14

2.70

43.00

43.44

42.69

42.21AA

ALCOA INC

9.08

-0.05

-0.55

9.32

9.33

9.06

9.13AAPL

APPLE INC

517.10

-8.11

-1.54

522.71

524.93

516.10

525.21ABC

AMERISOURCEBERGEN CORP

43.77

0.00

0.00

43.81

43.98

43.59

43.77ABT

ABBOTT LABORATORIES

33.57

0.22

0.66

33.54

33.71

33.10

33.35ACE

ACE LTD

80.64

0.65

0.81

80.20

80.81

80.16

79.99ADBE

ADOBE SYSTEMS INC

38.65

0.51

1.34

38.16

38.70

38.10

38.14ADM

ARCHER-DANIELS-MIDLAND CO

28.48

0.14

0.49

28.41

28.67

28.16

28.34ADP

AUTOMATIC DATA PROCESSING

59.11

-0.17

-0.29

59.40

59.40

58.88

59.28ADSK

AUTODESK INC

36.67

0.37

1.02

36.35

37.04

36.23

36.30AEE

AMEREN CORPORATION

31.08

0.14

0.45

30.94

31.08

30.76

30.94AEP

AMERICAN ELECTRIC POWER

43.16

0.01

0.02

43.10

43.28

42.92

43.15AES

AES CORP

10.90

0.05

0.46

10.84

10.94

10.79

10.85AET

AETNA INC

44.98

0.60

1.35

44.54

45.41

44.54

44.38AFL

AFLAC INC

52.50

0.06

0.11

52.41

52.70

52.27

52.44AGN

ALLERGAN INC

100.70

1.84

1.86

99.03

100.74

98.96

98.86AIG

AMERICAN INTERNATIONAL GROUP

35.76

0.11

0.31

35.83

36.10

35.52

35.65AIV

APARTMENT INVT & MGMT CO -A

27.54

0.11

0.40

27.53

27.72

27.45

27.43AIZ

ASSURANT INC

35.44

0.20

0.57

35.24

35.56

35.15

35.24AKAM

AKAMAI TECHNOLOGIES INC

39.70

-0.46

-1.15

40.34

40.34

39.48

40.16AKS

AK STEEL HOLDING CORP

4.76

0.07

1.49

4.80

4.86

4.71

4.69ALL

ALLSTATE CORP

42.23

0.40

0.96

41.84

42.42

41.80

41.83ALTR

ALTERA CORP

34.36

-0.15

-0.43

34.57

34.72

34.16

34.51AMAT

APPLIED MATERIALS INC

11.68

0.18

1.57

11.52

11.71

11.50

11.50AMD

ADVANCED MICRO DEVICES

2.63

-0.04

-1.50

2.69

2.72

2.60

2.67AMGN

AMGEN INC

88.67

0.48

0.54

88.35

88.92

88.33

88.19AMP

AMERIPRISE FINANCIAL INC

64.27

0.29

0.45

64.25

64.61

64.15

63.98AMT

AMERICAN TOWER CORP

77.73

0.46

0.60

77.53

77.95

77.40

77.27AMZN

AMAZON.COM INC

266.35

-0.03

-0.01

268.17

269.50

265.45

266.38AN

AUTONATION INC

42.25

0.13

0.31

42.20

42.52

42.08

42.12ANF

ABERCROMBIE & FITCH CO-CL A

47.38

-0.29

-0.61

48.22

48.46

47.12

47.67AON

AON PLC

56.79

0.17

0.30

56.71

56.88

56.60

56.62APA

APACHE CORP

79.60

-0.31

-0.39

80.27

80.48

79.25

79.91APC

ANADARKO PETROLEUM CORP

78.00

-0.35

-0.45

78.49

78.60

77.08

78.35APD

AIR PRODUCTS & CHEMICALS INC

87.96

1.17

1.35

86.91

88.10

86.77

86.79APH

AMPHENOL CORP-CL A

67.51

0.82

1.23

66.84

67.58

66.84

66.69APOL

APOLLO GROUP INC-CL A

19.33

-1.59

-7.60

19.16

19.89

18.52

20.92ARG

AIRGAS INC

93.54

-0.20

-0.21

94.02

94.15

93.26

93.74ATI

ALLEGHENY TECHNOLOGIES INC

31.35

-0.02

-0.06

31.41

32.16

31.10

31.37AVB

AVALONBAY COMMUNITIES INC

136.64

0.55

0.40

136.36

136.78

135.79

136.09AVP

AVON PRODUCTS INC

15.50

-0.06

-0.39

15.52

15.77

15.48

15.56AVY

AVERY DENNISON CORP

36.20

0.23

0.64

36.02

36.51

36.02

35.97AXP

AMERICAN EXPRESS CO

60.26

0.06

0.10

60.36

60.90

60.15

60.20AZO

AUTOZONE INC

349.60

1.35

0.39

348.61

352.34

347.73

348.25BA

BOEING CO/THE

76.76

2.63

3.55

75.00

76.81

75.00

74.13BAC

BANK OF AMERICA CORP

11.43

-0.55

-4.59

11.88

12.00

11.33

11.98BAX

BAXTER INTERNATIONAL INC

68.39

-0.04

-0.06

68.25

68.72

68.01

68.43BBBY

BED BATH & BEYOND INC

56.62

0.25

0.44

56.59

57.27

56.46

56.37BBT

BB&T CORP

30.04

0.21

0.70

29.93

30.23

29.87

29.83BBY

BEST BUY CO INC

11.59

-0.23

-1.95

11.87

11.91

11.38

11.82BCR

CR BARD INC

102.95

-0.19

-0.18

103.36

104.00

102.72

103.14BDX

BECTON DICKINSON AND CO

81.55

0.21

0.26

81.50

81.94

81.09

81.34BEN

FRANKLIN RESOURCES INC

131.37

-0.81

-0.61

132.47

132.47

130.83

132.18BF/B

BROWN-FORMAN CORP-CLASS B

62.32

-0.57

-0.91

63.00

63.10

62.11

62.89BHI

BAKER HUGHES INC

42.41

0.05

0.12

42.53

42.60

42.09

42.36BIG

BIG LOTS INC

27.84

-0.70

-2.45

28.55

28.63

27.68

28.54BIIB

BIOGEN IDEC INC

144.08

-0.31

-0.21

145.10

146.87

143.71

144.39BK

BANK OF NEW YORK MELLON CORP

26.61

0.09

0.34

26.64

26.92

26.47

26.52BLL

BALL CORP

45.61

0.20

0.44

45.56

45.91

45.45

45.41BMC

BMC SOFTWARE INC

41.80

0.86

2.10

41.05

41.95

41.03

40.94BMS

BEMIS COMPANY

34.40

0.47

1.39

34.42

34.69

34.29

33.93BMY

BRISTOL-MYERS SQUIBB CO

33.68

0.19

0.57

33.52

33.68

33.39

33.49BRCM

BROADCOM CORP-CL A

34.52

0.48

1.41

34.13

34.63

34.12

34.04BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.32

-0.49

-0.52

94.00

94.05

93.02

93.81BSX

BOSTON SCIENTIFIC CORP

6.28

0.16

2.61

6.15

6.32

6.07

6.12BTU

PEABODY ENERGY CORP

26.26

-0.52

-1.94

26.73

27.00

26.09

26.78BXP

BOSTON PROPERTIES INC

107.56

0.23

0.21

107.69

107.73

107.33

107.33C

CITIGROUP INC

42.04

-0.42

-0.99

42.50

43.24

41.81

42.46CA

CA INCy

23.06

0.23

1.01

22.84

23.10

22.81

22.83CAG

CONAGRA FOODS INC

30.40

0.25

0.83

30.20

30.40

30.15

30.15CAH

CARDINAL HEALTH INC

42.64

0.21

0.49

42.46

42.85

42.36

42.43CAM

CAMERON INTERNATIONAL CORP

56.85

-0.39

-0.68

57.17

57.36

56.41

57.24CAT

CATERPILLAR INC

94.44

0.44

0.47

94.25

94.77

94.10

94.00CB

CHUBB CORP

76.74

0.65

0.85

76.28

76.90

76.28

76.09CBG

CBRE GROUP INC - A

20.57

-0.21

-1.01

20.82

21.09

20.55

20.78CBS

CBS CORP-CLASS B NON VOTING

37.95

0.43

1.15

37.79

38.28

37.75

37.52CCE

COCA-COLA ENTERPRISES

32.95

0.08

0.24

32.97

33.13

32.88

32.87CCL

CARNIVAL CORP

37.10

0.10

0.27

37.00

37.32

36.99

37.00CELG

CELGENE CORP

92.34

0.93

1.02

91.04

93.11

90.41

91.41CERN

CERNER CORP

81.30

-0.63

-0.77

82.26

82.27

80.73

81.93CF

CF INDUSTRIES HOLDINGS INC

214.25

7.24

3.50

207.54

215.80

207.15

207.01CFN

CAREFUSION CORP

29.47

0.23

0.79

29.36

29.47

29.29

29.24CHK

CHESAPEAKE ENERGY CORP

17.08

0.20

1.18

16.95

17.23

16.61

16.88CHRW

C.H. ROBINSON WORLDWIDE INC

64.21

1.00

1.58

63.19

64.25

63.08

63.21CI

CIGNA CORP

54.63

0.21

0.39

54.44

54.71

54.26

54.42CINF

CINCINNATI FINANCIAL CORP

40.73

0.41

1.02

40.20

40.78

40.15

40.32CL

COLGATE-PALMOLIVE CO

106.13

-0.19

-0.18

106.63

106.63

105.89

106.32CLF

CLIFFS NATURAL RESOURCES INC

37.35

-0.67

-1.76

38.05

38.43

37.25

38.02CLX

CLOROX COMPANY

74.82

0.19

0.25

74.90

75.09

74.63

74.63CMA

COMERICA INC

31.60

-0.33

-1.03

31.69

32.05

31.48

31.93CMCSA

COMCAST CORP-CLASS A

38.42

0.26

0.68

38.25

38.54

38.12

38.16CME

CME GROUP INC

52.86

-0.04

-0.08

53.09

53.40

52.68

52.90CMI

CUMMINS INC

113.12

1.96

1.76

111.25

114.23

110.54

111.16CMS

CMS ENERGY CORP

24.81

0.05

0.20

24.78

24.83

24.60

24.76CNP

CENTERPOINT ENERGY INC

19.67

0.20

1.03

19.51

19.67

19.41

19.47CNX

CONSOL ENERGY INC

30.83

-0.44

-1.41

31.27

31.50

30.51

31.27COF

CAPITAL ONE FINANCIAL CORP

62.31

0.15

0.24

62.37

62.66

62.18

62.16COG

CABOT OIL & GAS CORP

47.53

-1.43

-2.92

48.97

49.01

46.79

48.96COH

COACH INC

57.96

0.63

1.10

57.50

58.58

57.40

57.33COL

ROCKWELL COLLINS INC

59.65

0.44

0.74

59.50

59.69

59.42

59.21COP

CONOCOPHILLIPS

58.25

-0.12

-0.21

58.56

58.66

58.17

58.37COST

COSTCO WHOLESALE CORP

101.23

0.09

0.09

101.03

101.50

100.75

101.14CPB

CAMPBELL SOUP CO

35.21

0.22

0.63

35.09

35.22

34.96

34.99CPWR

COMPUWARE CORP

10.83

0.00

0.00

10.85

10.93

10.78

10.83CRM

SALESFORCE.COM INC

171.83

1.86

1.09

169.94

172.35

169.41

169.97CSC

COMPUTER SCIENCES CORP

41.09

0.71

1.76

40.80

41.60

40.74

40.38CSCO

CISCO SYSTEMS INC

20.30

-0.04

-0.20

20.28

20.54

20.26

20.34CSX

CSX CORP

20.54

0.03

0.15

20.57

20.76

20.47

20.51CTAS

CINTAS CORP

42.72

0.10

0.23

42.73

42.89

42.44

42.62CTL

CENTURYLINK INC

39.83

0.10

0.25

39.69

39.91

39.65

39.73CTSH

COGNIZANT TECH SOLUTIONS-A

74.37

-0.13

-0.17

75.42

75.50

74.12

74.50CTXS

CITRIX SYSTEMS INC

70.75

2.15

3.13

69.97

70.95

69.76

68.60CVH

COVENTRY HEALTH CARE INC

44.52

0.27

0.61

44.28

44.62

44.28

44.25CVS

CVS CAREMARK CORP

50.28

0.43

0.86

50.01

50.28

50.00

49.85CVX

CHEVRON CORP

109.54

0.28

0.26

109.79

110.07

109.21

109.26D

DOMINION RESOURCES INC/VA

52.20

-0.17

-0.32

52.37

52.39

51.92

52.37DD

DU PONT (E.I.) DE NEMOURS

46.44

0.39

0.85

46.17

46.46

46.11

46.05DE

DEERE & CO

89.06

1.38

1.57

88.28

89.28

88.01

87.68DELL

DELL INC

10.93

0.15

1.39

10.90

10.99

10.81

10.78DF

DEAN FOODS CO

17.44

0.24

1.40

17.22

17.57

17.18

17.20DFS

DISCOVER FINANCIAL SERVICES

39.85

-0.24

-0.60

40.12

40.35

39.73

40.09DGX

QUEST DIAGNOSTICS INC

58.76

1.38

2.41

57.59

58.87

57.59

57.68DHI

DR HORTON INC

21.15

0.42

2.03

20.93

21.41

20.82

20.73DHR

DANAHER CORP

59.80

2.12

3.68

60.11

60.50

59.36

57.68DIS

WALT DISNEY CO/THE

50.78

0.02

0.04

50.95

51.50

50.76

50.76DISCA

DISCOVERY COMMUNICATIONS-A

67.76

-0.11

-0.16

67.71

68.44

67.19

67.87DNB

DUN & BRADSTREET CORP

79.88

0.28

0.35

79.99

81.29

79.71

79.60DNR

DENBURY RESOURCES INC

16.59

-0.12

-0.72

16.74

16.77

16.48

16.71DO

DIAMOND OFFSHORE DRILLING

71.19

0.25

0.35

71.01

71.22

70.71

70.94DOV

DOVER CORP

67.23

0.49

0.73

66.78

67.36

66.33

66.74DOW

DOW CHEMICAL CO/THE

33.50

0.40

1.21

33.34

33.73

33.33

33.10DPS

DR PEPPER SNAPPLE GROUP INC

45.70

0.32

0.71

45.48

45.81

45.48

45.38DRI

DARDEN RESTAURANTS INC

45.80

0.49

1.08

45.40

45.82

45.32

45.31DTE

DTE ENERGY COMPANY

60.79

0.08

0.13

60.74

60.79

60.33

60.71DTV

DIRECTV

51.86

1.40

2.77

50.76

51.89

50.66

50.46DUK

DUKE ENERGY CORP

65.01

0.11

0.17

64.90

65.02

64.57

64.90DV

DEVRY INC

24.00

-1.24

-4.91

24.65

24.65

22.88

25.24DVA

DAVITA HEALTHCARE PARTNERS I

109.64

-0.03

-0.03

109.72

110.31

108.80

109.67DVN

DEVON ENERGY CORPORATION

53.35

-0.86

-1.59

54.18

54.82

53.15

54.21EBAY

EBAY INC

52.76

0.14

0.27

52.89

53.41

52.45

52.62ECL

ECOLAB INC

73.37

0.12

0.16

73.47

73.70

73.06

73.25ED

CONSOLIDATED EDISON INC

56.11

0.08

0.14

56.17

56.17

55.79

56.03EFX

EQUIFAX INC

55.99

0.55

0.99

55.58

56.00

55.37

55.44EIX

EDISON INTERNATIONAL

45.82

-0.26

-0.56

46.11

46.11

45.74

46.08EL

ESTEE LAUDER COMPANIES-CL A

62.49

-0.25

-0.40

62.79

63.22

62.41

62.74EMC

EMC CORP/MA

24.02

0.15

0.63

23.99

24.14

23.92

23.87EMN

EASTMAN CHEMICAL CO

70.58

1.07

1.54

69.87

70.61

69.54

69.51EMR

EMERSON ELECTRIC CO

54.70

0.49

0.90

54.51

55.07

54.40

54.21EOG

EOG RESOURCES INC

124.63

0.49

0.39

124.56

125.13

123.69

124.14EQR

EQUITY RESIDENTIAL

58.00

0.13

0.22

58.02

58.20

57.73

57.87EQT

EQT CORP

57.19

-1.49

-2.54

58.77

58.81

56.84

58.68ESRX

EXPRESS SCRIPTS HOLDING CO

55.03

1.03

1.91

54.11

55.17

54.02

54.00ETFC

E*TRADE FINANCIAL CORP

9.37

0.11

1.19

9.31

9.39

9.18

9.26ETN

EATON CORP PLC

55.77

0.75

1.36

55.34

55.91

55.27

55.02ETR

ENTERGY CORP

62.73

-0.11

-0.18

62.70

62.99

62.38

62.84EXC

EXELON CORP

29.24

-0.37

-1.25

29.60

29.71

29.21

29.61EXPD

EXPEDITORS INTL WASH INC

42.16

1.08

2.63

41.29

42.34

41.12

41.08EXPE

EXPEDIA INC

63.70

-1.07

-1.65

64.81

64.81

63.54

64.77F

FORD MOTOR CO

13.47

0.12

0.90

13.42

13.60

13.41

13.35FAST

FASTENAL CO

47.55

-0.01

-0.02

47.59

47.88

47.46

47.56FCX

FREEPORT-MCMORAN COPPER

35.22

0.25

0.71

35.08

35.28

34.89

34.97FDO

FAMILY DOLLAR STORES

56.57

-0.75

-1.31

56.67

57.08

56.27

57.32FDX

FEDEX CORP

96.77

1.66

1.75

95.04

96.90

94.80

95.11FE

FIRSTENERGY CORP

40.22

-1.09

-2.64

41.33

41.34

40.02

41.31FHN

FIRST HORIZON NATIONAL CORP

10.05

-0.34

-3.27

10.39

10.39

9.94

10.39FII

FEDERATED INVESTORS INC-CL B

21.67

-0.06

-0.28

21.95

22.00

21.57

21.73FIS

FIDELITY NATIONAL INFORMATIO

36.02

0.34

0.95

35.82

36.04

35.67

35.68FISV

FISERV INC

82.84

1.24

1.52

82.00

82.90

81.70

81.60FITB

FIFTH THIRD BANCORP

15.41

-0.04

-0.26

15.49

15.59

15.37

15.45FLIR

FLIR SYSTEMS INC

23.42

0.08

0.34

23.34

23.54

23.31

23.34FLR

FLUOR CORP

60.73

0.75

1.25

60.30

61.10

60.25

59.98FLS

FLOWSERVE CORP

154.65

-0.38

-0.25

155.05

155.42

153.58

155.03FMC

FMC CORP

61.60

1.19

1.97

60.64

61.83

60.50

60.41FRX

FOREST LABORATORIES INC

36.92

0.25

0.68

36.77

37.07

36.67

36.67FSLR

FIRST SOLAR INC

31.90

0.90

2.90

31.45

32.45

31.45

31.00FTI

FMC TECHNOLOGIES INC

43.70

0.73

1.70

43.03

43.72

42.96

42.97GAS

AGL RESOURCES INC

40.45

-0.06

-0.15

40.51

40.58

40.29

40.51GCI

GANNETT CO

18.77

0.06

0.32

18.74

18.99

18.70

18.71GD

GENERAL DYNAMICS CORP

70.68

0.27

0.38

70.58

70.96

70.21

70.41GE

GENERAL ELECTRIC CO

20.95

0.05

0.24

21.03

21.06

20.94

20.90GILD

GILEAD SCIENCES INC

77.87

0.58

0.75

77.45

77.88

76.95

77.29GIS

GENERAL MILLS INC

41.23

-0.04

-0.10

41.27

41.37

41.04

41.27GLW

CORNING INC

12.40

-0.08

-0.64

12.51

12.63

12.27

12.48GME

GAMESTOP CORP-CLASS A

22.61

-0.58

-2.50

23.14

23.32

22.52

23.19GNW

GENWORTH FINANCIAL INC-CL A

8.14

0.10

1.24

8.04

8.24

8.02

8.04GOOG

GOOGLE INC-CL A

737.72

4.42

0.60

732.27

738.35

728.66

733.30GPC

GENUINE PARTS CO

65.72

0.58

0.89

65.16

65.74

65.14

65.14GPS

GAP INC/THE

31.81

-0.20

-0.62

31.86

32.00

31.53

32.01GS

GOLDMAN SACHS GROUP INC

134.32

1.27

0.95

133.40

134.42

133.27

133.05GWW

WW GRAINGER INC

205.06

1.40

0.69

203.84

206.61

203.84

203.66HAL

HALLIBURTON CO

36.48

0.29

0.80

36.24

36.59

36.08

36.19HAR

HARMAN INTERNATIONAL

49.32

1.73

3.64

48.00

49.45

47.95

47.59HBAN

HUNTINGTON BANCSHARES INC

6.58

-0.06

-0.90

6.64

6.72

6.57

6.64HCBK

HUDSON CITY BANCORP INC

8.53

0.03

0.35

8.53

8.55

8.49

8.50HCN

HEALTH CARE REIT INC

61.49

-0.19

-0.31

61.81

61.87

61.37

61.68HCP

HCP INC

45.58

-0.10

-0.22

45.84

45.84

45.57

45.68HD

HOME DEPOT INC

63.17

-0.05

-0.08

63.58

63.60

63.01

63.22HES

HESS CORP

55.60

0.19

0.34

55.75

56.55

55.21

55.41HIG

HARTFORD FINANCIAL SVCS GRP

23.87

0.02

0.08

23.91

24.09

23.76

23.85HNZ

HJ HEINZ CO

58.25

0.20

0.34

58.30

58.30

57.92

58.05HOG

HARLEY-DAVIDSON INC

50.81

1.93

3.95

49.38

50.88

49.38

48.88HON

HONEYWELL INTERNATIONAL INC

66.54

0.80

1.22

66.05

66.54

65.87

65.74HOT

STARWOOD HOTELS & RESORTS

59.22

0.11

0.19

59.50

59.56

59.03

59.11HP

HELMERICH & PAYNE

57.76

1.18

2.09

56.85

57.88

56.85

56.58HPQ

HEWLETT-PACKARD CO

15.85

0.46

2.99

15.62

15.92

15.55

15.39HRB

H&R BLOCK INC

19.46

0.40

2.10

19.11

19.59

19.07

19.06HRL

HORMEL FOODS CORP

34.51

0.20

0.58

34.38

34.57

34.31

34.31HRS

HARRIS CORP

50.00

1.09

2.23

49.12

50.00

49.06

48.91HSP

HOSPIRA INC

34.07

1.71

5.28

32.44

34.35

32.35

32.36HST

HOST HOTELS & RESORTS INC

16.71

-0.04

-0.24

16.83

16.92

16.63

16.75HSY

HERSHEY CO/THE

74.46

0.80

1.09

73.91

74.63

73.91

73.66HUM

HUMANA INC

66.91

0.90

1.36

66.21

67.08

66.20

66.01IBM

INTL BUSINESS MACHINES CORP

192.32

-0.55

-0.29

193.49

193.49

191.65

192.87ICE

INTERCONTINENTALEXCHANGE INC

127.61

0.43

0.34

126.92

128.02

126.66

127.18IFF

INTL FLAVORS & FRAGRANCES

68.64

0.45

0.66

68.41

69.03

68.41

68.19IGT

INTL GAME TECHNOLOGY

14.74

-0.05

-0.34

14.86

14.93

14.70

14.79INTC

INTEL CORP

21.44

0.35

1.66

21.23

21.47

21.20

21.09INTU

INTUIT INC

62.16

0.57

0.93

61.78

62.33

61.73

61.59IP

INTERNATIONAL PAPER CO

40.33

-0.08

-0.20

40.45

40.76

40.13

40.41IPG

INTERPUBLIC GROUP OF COS INC

11.63

0.02

0.17

11.65

11.69

11.56

11.61IRM

IRON MOUNTAIN INC

32.51

-0.09

-0.28

32.62

32.67

32.41

32.60ISRG

INTUITIVE SURGICAL INC

506.73

2.30

0.46

506.64

510.23

504.97

504.43ITT

ITT CORP

24.90

0.41

1.67

24.50

24.94

24.42

24.49ITW

ILLINOIS TOOL WORKS

61.87

-0.35

-0.56

62.51

62.88

61.83

62.22IVZ

INVESCO LTD

27.37

0.14

0.51

27.34

27.49

27.31

27.23JBL

JABIL CIRCUIT INC

19.07

0.03

0.16

18.99

19.20

18.95

19.04JCI

JOHNSON CONTROLS INC

31.42

0.23

0.74

31.32

31.58

31.32

31.19JCP

J.C. PENNEY CO INC

18.80

-0.19

-1.00

18.74

18.92

18.28

18.99JDSU

JDS UNIPHASE CORP

13.52

-0.33

-2.38

13.89

13.90

13.33

13.85JEC

JACOBS ENGINEERING GROUP INC

44.43

0.24

0.54

44.26

44.48

44.07

44.19JNJ

JOHNSON & JOHNSON

71.73

0.32

0.45

71.70

71.85

71.50

71.41JNPR

JUNIPER NETWORKS INC

19.95

0.23

1.17

19.71

20.04

19.60

19.72JNS

JANUS CAPITAL GROUP INC

9.15

0.07

0.77

9.14

9.18

9.07

9.08JPM

JPMORGAN CHASE & CO

45.47

-0.03

-0.07

45.51

46.20

45.14

45.50JWN

NORDSTROM INC

54.04

0.13

0.24

54.02

54.60

53.93

53.91

社群留言