票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.02
3.87
0.27
1,457.15
1,464.73
1,457.15
1,457.15K
KELLOGG CO
56.99
0.14
0.25
56.94
57.15
56.78
56.85KEY
KEYCORP
8.90
-0.06
-0.67
9.03
9.10
8.85
8.96KIM
KIMCO REALTY CORP
19.76
-0.01
-0.05
19.76
19.81
19.66
19.77KLAC
KLA-TENCOR CORPORATION
47.84
0.47
0.99
47.54
47.96
47.54
47.37KMB
KIMBERLY-CLARK CORP
84.61
0.58
0.69
84.31
84.86
84.06
84.03KMX
CARMAX INC
37.67
0.35
0.94
37.34
37.77
37.34
37.32KO
COCA-COLA CO/THE
37.03
-0.01
-0.03
37.20
37.20
36.83
37.04KR
KROGER CO
25.55
0.27
1.07
25.33
25.58
25.21
25.28KSS
KOHLS CORP
41.95
0.14
0.33
41.50
42.18
41.50
41.81L
LOEWS CORP
42.11
0.05
0.12
42.13
42.25
42.00
42.06LEG
LEGGETT & PLATT INC
27.56
0.08
0.29
27.55
27.86
27.46
27.48LEN
LENNAR CORP-A
41.71
0.54
1.31
41.47
41.99
41.25
41.17LH
LABORATORY CRP OF AMER HLDGS
87.13
0.36
0.41
87.07
87.82
86.79
86.77LIFE
LIFE TECHNOLOGIES CORP
54.08
1.49
2.83
52.99
54.12
52.57
52.59LLL
L-3 COMMUNICATIONS HOLDINGS
77.86
1.11
1.45
77.01
77.98
76.92
76.75LLTC
LINEAR TECHNOLOGY CORP
35.95
0.25
0.70
35.85
35.98
35.60
35.70LLY
ELI LILLY & CO
52.97
1.09
2.10
52.00
53.05
52.00
51.88LM
LEGG MASON INC
26.00
0.15
0.58
25.80
26.17
25.80
25.85LMT
LOCKHEED MARTIN CORP
93.99
1.03
1.11
93.16
94.02
92.63
92.96LNC
LINCOLN NATIONAL CORP
27.40
0.03
0.11
27.38
27.82
27.28
27.37LO
LORILLARD INC
115.01
1.07
0.94
114.30
115.13
113.57
113.94LOW
LOWE'S COS INC
34.88
0.10
0.29
34.91
35.23
34.80
34.78LTD
LIMITED BRANDS INC
44.12
0.05
0.11
44.26
44.43
43.95
44.07LUK
LEUCADIA NATIONAL CORP
23.85
-0.07
-0.29
23.98
24.04
23.82
23.92LUV
SOUTHWEST AIRLINES CO
11.00
-0.03
-0.27
11.04
11.16
10.94
11.03LXK
LEXMARK INTERNATIONAL INC-A
25.49
0.04
0.16
25.61
25.73
25.31
25.45M
MACY'S INC
36.69
-0.36
-0.97
36.73
37.22
36.61
37.05MA
MASTERCARD INC-CLASS A
532.39
14.57
2.81
526.35
532.39
522.67
517.82MAR
MARRIOTT INTERNATIONAL -CL A
38.90
0.00
0.00
38.98
39.05
38.73
38.90MAS
MASCO CORP
17.43
0.20
1.16
17.34
17.75
17.28
17.23MAT
MATTEL INC
36.81
1.10
3.08
36.21
37.02
36.07
35.71MCD
MCDONALD'S CORP
90.81
-0.13
-0.14
90.80
91.24
90.36
90.94MCHP
MICROCHIP TECHNOLOGY INC
32.94
0.37
1.14
32.75
33.09
32.71
32.57MCK
MCKESSON CORP
101.10
0.31
0.31
100.77
101.63
100.48
100.79MCO
MOODY'S CORP
53.27
0.46
0.87
52.86
53.29
52.86
52.81MDP
MEREDITH CORP
33.89
-0.37
-1.08
34.31
34.31
33.58
34.26MDT
MEDTRONIC INC
43.38
0.27
0.63
43.31
43.84
43.25
43.11MET
METLIFE INC
36.05
0.05
0.14
36.00
36.39
35.90
36.00MHP
MCGRAW-HILL COMPANIES INC
54.75
-0.15
-0.27
54.91
55.17
54.58
54.90MJN
MEAD JOHNSON NUTRITION CO
68.24
-0.87
-1.26
69.24
69.35
68.02
69.11MKC
MCCORMICK & CO-NON VTG SHRS
65.47
0.43
0.66
65.01
65.47
64.65
65.04MMC
MARSH & MCLENNAN COS
34.86
-0.02
-0.06
34.89
35.02
34.73
34.88MMM
3M COty
96.41
0.91
0.95
95.87
96.73
95.74
95.50MO
ALTRIA GROUP INC
31.90
-0.24
-0.75
32.21
32.25
31.85
32.14MOLX
MOLEX INC
28.52
0.49
1.75
28.16
28.54
27.99
28.03MON
MONSANTO CO
99.58
1.08
1.10
97.97
99.87
97.97
98.50MRK
MERCK & CO. INC.
42.59
0.41
0.97
42.36
42.65
42.20
42.18MRO
MARATHON OIL CORP
31.65
-0.29
-0.91
32.00
32.04
31.48
31.94MS
MORGAN STANLEY
19.62
-0.03
-0.15
19.66
19.93
19.41
19.65MSFT
MICROSOFT CORP
26.70
0.15
0.56
26.74
26.75
26.56
26.55MTB
M & T BANK CORP
102.80
0.45
0.44
102.49
103.16
102.30
102.35MU
MICRON TECHNOLOGY INC
7.31
0.08
1.11
7.25
7.38
7.24
7.23MUR
MURPHY OIL CORP
59.98
-0.14
-0.23
60.11
60.32
59.79
60.12MWV
MEADWESTVACO CORP
32.80
0.03
0.09
32.88
33.01
32.62
32.77MWW
MONSTER WORLDWIDE INC
5.83
0.02
0.34
5.85
5.94
5.76
5.81MYL
MYLAN INC
28.03
0.25
0.90
27.83
28.21
27.78
27.78NBL
NOBLE ENERGY INC
103.84
-0.22
-0.21
104.54
104.69
103.29
104.06NBR
NABORS INDUSTRIES LTD
14.89
-0.13
-0.87
15.03
15.10
14.78
15.02NDAQ
NASDAQ OMX GROUP/THE
26.37
0.27
1.03
26.01
26.47
26.01
26.10NEE
NEXTERA ENERGY INC
70.80
-0.50
-0.70
71.11
71.22
70.53
71.30NEM
NEWMONT MINING CORP
44.90
-0.66
-1.45
45.45
45.48
44.62
45.56NI
NISOURCE INC
25.19
0.24
0.96
25.02
25.20
24.90
24.95NKE
NIKE INC -CL B
52.45
0.05
0.10
52.40
52.73
52.32
52.40NOC
NORTHROP GRUMMAN CORP
67.04
-0.30
-0.45
67.47
67.80
67.01
67.34NOV
NATIONAL OILWELL VARCO INC
69.86
0.46
0.66
69.77
69.95
69.24
69.40NRG
NRG ENERGY INC
22.80
-0.08
-0.35
22.94
22.99
22.72
22.88NSC
NORFOLK SOUTHERN CORP
64.75
0.76
1.19
64.31
65.21
64.16
63.99NSM
NATIONSTAR MORTGAGE HOLDINGS
39.25
-0.53
-1.33
40.11
40.51
38.38
39.78NTAP
NETAPP INC
32.21
-0.29
-0.89
32.69
32.80
31.98
32.50NTRS
NORTHERN TRUST CORP
52.15
0.01
0.02
52.03
52.64
51.88
52.14NU
NORTHEAST UTILITIES
39.12
0.12
0.31
39.10
39.19
38.82
39.00NUE
NUCOR CORP
45.25
0.24
0.53
45.11
45.34
45.04
45.01NVDA
NVIDIA CORP
12.21
-0.29
-2.32
12.59
12.64
12.14
12.50NWL
NEWELL RUBBERMAID INC
22.26
0.05
0.23
22.30
22.40
22.16
22.21NWSA
NEWS CORP-CL A
26.39
0.29
1.11
26.20
26.47
26.14
26.10NYT
NEW YORK TIMES CO-A
8.64
0.03
0.35
8.65
8.71
8.59
8.61NYX
NYSE EURONEXT
32.39
0.08
0.25
32.26
32.58
32.24
32.31ODP
OFFICE DEPOT INC
3.58
-0.04
-1.10
3.65
3.72
3.58
3.62OI
OWENS-ILLINOIS INC
22.06
-0.02
-0.09
22.18
22.43
22.00
22.08OKE
ONEOK INC
44.33
-0.30
-0.67
44.62
44.75
44.25
44.63OMC
OMNICOM GROUP
51.45
0.04
0.08
51.53
51.57
51.11
51.41ORCL
ORACLE CORP
34.46
-0.03
-0.09
34.50
34.79
34.38
34.49ORLY
O'REILLY AUTOMOTIVE INC
88.39
-0.82
-0.92
89.41
90.14
88.18
89.21OXY
OCCIDENTAL PETROLEUM CORP
82.11
0.39
0.48
81.70
82.45
81.60
81.72PAYX
PAYCHEX INC
31.96
0.01
0.03
32.03
32.24
31.85
31.95PBCT
PEOPLE'S UNITED FINANCIAL
12.57
0.01
0.08
12.58
12.65
12.53
12.56PBI
PITNEY BOWES INC
11.88
0.10
0.85
11.90
11.99
11.71
11.78PCAR
PACCAR INC
45.63
-0.26
-0.57
45.67
45.78
45.42
45.89PCG
P G & E CORP
40.77
0.10
0.25
41.08
41.08
40.49
40.67PCL
PLUM CREEK TIMBER CO
46.27
0.33
0.72
46.02
46.27
45.95
45.94PCLN
PRICELINE.COM INC
651.59
-5.83
-0.89
655.92
658.10
650.22
657.42PCP
PRECISION CASTPARTS CORP
188.23
1.46
0.78
187.18
189.35
187.04
186.77PCS
METROPCS COMMUNICATIONS INC
9.39
0.06
0.64
9.37
9.59
9.35
9.33PDCO
PATTERSON COS INC
35.51
0.35
1.00
35.20
35.65
35.18
35.16PEG
PUBLIC SERVICE ENTERPRISE GP
30.10
-0.36
-1.18
30.56
30.56
30.04
30.46PEP
PEPSICO INC
70.01
0.35
0.50
69.81
70.04
69.57
69.66PFE
PFIZER INC
26.47
0.45
1.73
26.23
26.48
26.20
26.02PFG
PRINCIPAL FINANCIAL GROUP
29.37
0.17
0.58
29.24
29.57
29.21
29.20PG
PROCTER & GAMBLE CO/THE
68.88
0.37
0.54
68.80
69.11
68.62
68.51PGR
PROGRESSIVE CORP
22.00
0.02
0.09
21.98
22.19
21.93
21.98PH
PARKER HANNIFIN CORP
90.17
1.85
2.09
88.62
90.24
88.62
88.32PHM
PULTEGROUP INC
19.49
-0.01
-0.05
19.61
19.80
19.32
19.50PKI
PERKINELMER INC
34.36
1.34
4.06
33.16
34.55
33.16
33.02PLD
PROLOGIS INC
38.22
0.38
1.00
37.95
38.27
37.76
37.84PLL
PALL CORP
63.91
0.92
1.46
63.18
63.92
63.18
62.99PM
PHILIP MORRIS INTERNATIONAL
85.83
-0.26
-0.30
86.35
86.65
85.51
86.09PNC
PNC FINANCIAL SERVICES GROUP
60.17
-0.08
-0.13
59.15
60.56
58.96
60.25PNW
PINNACLE WEST CAPITAL
51.93
-0.01
-0.02
51.94
51.99
51.55
51.94POM
PEPCO HOLDINGS INC
20.02
-0.09
-0.45
20.10
20.10
19.94
20.11PPG
PPG INDUSTRIES INC
141.40
1.17
0.83
141.17
142.72
140.61
140.23PPL
PPL CORPORATION
28.96
0.17
0.59
28.95
29.04
28.82
28.79PRU
PRUDENTIAL FINANCIAL INC
56.31
0.65
1.17
56.03
56.35
55.66
55.66PSA
PUBLIC STORAGE
145.49
0.53
0.37
145.35
145.52
144.74
144.96PWR
QUANTA SERVICES INC
28.82
0.35
1.23
28.51
28.95
28.35
28.47PX
PRAXAIR INC
113.87
-0.01
-0.01
114.00
114.14
113.03
113.88PXD
PIONEER NATURAL RESOURCES CO
111.20
-1.21
-1.08
112.83
113.70
110.90
112.41QCOM
QUALCOMM INC
64.88
0.95
1.49
64.38
64.96
64.28
63.93QEP
QEP RESOURCES INC
29.39
-0.29
-0.98
29.73
29.84
29.33
29.68QLGC
QLOGIC CORP
9.76
-0.06
-0.61
9.79
9.96
9.66
9.82R
RYDER SYSTEM INC
52.02
0.63
1.23
51.59
52.10
51.53
51.39RAI
REYNOLDS AMERICAN INC
41.85
0.19
0.46
41.70
41.97
41.50
41.66RDC
ROWAN COMPANIES PLC-A
33.75
-0.02
-0.06
33.53
33.83
33.35
33.77RF
REGIONS FINANCIAL CORP
7.30
-0.10
-1.35
7.43
7.45
7.27
7.40RHI
ROBERT HALF INTL INC
32.78
0.16
0.49
32.74
32.96
32.62
32.62RHT
RED HAT INC
54.44
-0.14
-0.26
54.62
55.28
54.38
54.58RL
RALPH LAUREN CORP
165.58
3.33
2.05
163.51
165.70
161.91
162.25ROK
ROCKWELL AUTOMATION INC
86.15
1.24
1.46
85.40
86.57
85.23
84.91ROP
ROPER INDUSTRIES INC
115.20
0.41
0.36
115.08
115.41
114.94
114.79ROST
ROSS STORES INC
56.90
0.08
0.14
57.88
58.32
56.52
56.82RRC
RANGE RESOURCES CORP
63.56
-0.61
-0.95
64.28
65.06
63.04
64.17RRD
RR DONNELLEY & SONS CO
8.85
-0.16
-1.78
9.05
9.09
8.75
9.01RSG
REPUBLIC SERVICES INC
30.00
0.22
0.74
29.80
30.02
29.68
29.78RSH
RADIOSHACK CORP
2.09
0.01
0.48
2.08
2.16
2.08
2.08RTN
RAYTHEON COMPANY
58.21
0.47
0.81
57.89
58.31
57.66
57.74S
SPRINT NEXTEL CORP
5.88
-0.09
-1.51
5.84
5.91
5.77
5.97SAI
SAIC INC
12.07
0.21
1.77
11.88
12.08
11.87
11.86SBUX
STARBUCKS CORP
54.63
-0.99
-1.78
55.84
55.90
54.33
55.62SCG
SCANA CORP
46.16
0.03
0.07
46.22
46.26
45.95
46.13SCHW
SCHWAB (CHARLES) CORP
15.13
-0.09
-0.59
15.28
15.30
15.00
15.22SE
SPECTRA ENERGY CORP
27.82
-0.16
-0.57
27.98
28.06
27.69
27.98SEE
SEALED AIR CORP
18.22
0.02
0.11
18.22
18.34
18.14
18.20SHLD
SEARS HOLDINGS CORP
40.77
0.61
1.52
40.50
41.43
40.27
40.16SHW
SHERWIN-WILLIAMS CO/THE
162.17
1.21
0.75
161.03
163.06
159.90
160.96SIAL
SIGMA-ALDRICH
76.58
0.69
0.91
75.84
76.69
75.83
75.89SJM
JM SMUCKER CO/THE
89.59
0.50
0.56
89.42
90.01
89.40
89.09SLB
SCHLUMBERGER LTD
72.20
-0.31
-0.43
72.75
72.97
72.02
72.51SNA
SNAP-ON INC
79.67
0.47
0.59
79.26
80.29
79.11
79.20SNDK
SANDISK CORP
45.31
0.20
0.44
45.19
45.65
45.07
45.11SNI
SCRIPPS NETWORKS INTER-CL A
58.75
-0.37
-0.63
59.31
59.93
58.69
59.12SO
SOUTHERN CO/THE
43.06
-0.21
-0.49
43.29
43.30
42.95
43.27SPG
SIMON PROPERTY GROUP INC
159.92
0.78
0.49
159.52
160.08
159.25
159.14SPLS
STAPLES INC
11.71
-0.08
-0.68
11.85
11.91
11.66
11.79SRCL
STERICYCLE INC
95.40
-0.05
-0.05
95.80
96.07
94.94
95.45SRE
SEMPRA ENERGY
71.37
0.53
0.75
71.07
71.57
70.93
70.84STI
SUNTRUST BANKS INC
28.71
-0.27
-0.93
29.03
29.21
28.59
28.98STJ
ST JUDE MEDICAL INC
37.30
0.13
0.35
37.25
37.40
37.15
37.17STT
STATE STREET CORP
49.51
0.40
0.81
49.27
49.74
49.26
49.11STZ
CONSTELLATION BRANDS INC-A
35.82
-0.24
-0.67
37.25
37.51
35.14
36.06SVU
SUPERVALU INC
3.04
0.28
10.14
2.80
3.06
2.80
2.76SWK
STANLEY BLACK & DECKER INC
75.11
-0.31
-0.41
75.71
75.71
74.51
75.42SWN
SOUTHWESTERN ENERGY CO
32.09
-0.64
-1.96
32.70
32.86
32.02
32.73SWY
SAFEWAY INC
17.40
0.18
1.05
17.21
17.40
17.19
17.22SYK
STRYKER CORP
58.38
1.41
2.47
57.21
58.74
57.16
56.97SYMC
SYMANTEC CORP
19.52
0.10
0.51
19.42
19.62
19.39
19.42SYY
SYSCO CORP
30.88
-0.56
-1.78
31.09
31.10
30.55
31.44T
AT&T INC
34.24
-0.11
-0.32
34.44
34.58
34.24
34.35TAP
MOLSON COORS BREWING CO -B
42.11
0.28
0.67
41.98
42.18
41.78
41.83TDC
TERADATA CORP
63.81
0.07
0.11
63.81
64.10
63.55
63.74TE
TECO ENERGY INC
17.07
0.01
0.06
17.11
17.13
17.01
17.06TEG
INTEGRYS ENERGY GROUP INC
53.28
-0.19
-0.36
53.59
53.60
53.13
53.47TER
TERADYNE INC
17.00
0.05
0.29
17.01
17.04
16.83
16.95TGT
TARGET CORP
60.18
-0.46
-0.76
60.73
60.77
60.14
60.64THC
TENET HEALTHCARE CORP
33.46
-0.01
-0.03
33.52
33.60
33.26
33.47TIF
TIFFANY & CO
63.26
0.66
1.05
62.60
63.75
62.42
62.60TJX
TJX COMPANIES INC
43.67
0.17
0.39
43.49
43.95
43.49
43.50TLAB
TELLABS INC
2.21
0.01
0.45
2.24
2.25
2.21
2.20TMK
TORCHMARK CORP
53.03
-0.02
-0.04
53.01
53.49
52.99
53.05TMO
THERMO FISHER SCIENTIFIC INC
67.73
2.26
3.45
65.88
67.75
65.83
65.47TROW
T ROWE PRICE GROUP INC
67.44
-0.43
-0.63
68.07
68.07
67.41
67.87TRV
TRAVELERS COS INC/THE
73.94
0.75
1.02
73.42
74.12
73.32
73.19TSN
TYSON FOODS INC-CL A
20.28
-0.04
-0.20
20.31
20.32
20.07
20.32TSO
TESORO CORP
40.47
-0.93
-2.25
41.40
41.48
39.85
41.40TSS
TOTAL SYSTEM SERVICES INC
23.55
0.85
3.74
23.10
23.58
23.04
22.70TWC
TIME WARNER CABLE
97.56
1.20
1.25
96.66
97.91
96.59
96.36TWX
TIME WARNER INC
49.63
-0.52
-1.04
50.18
50.18
49.40
50.15TXT
TEXTRON INC
26.37
0.01
0.04
26.47
26.60
26.27
26.36TYC
TYCO INTERNATIONAL LTD
30.55
0.78
2.62
29.89
30.56
29.89
29.77UNH
UNITEDHEALTH GROUP INC
52.37
0.97
1.89
51.59
52.50
51.50
51.40UNM
UNUM GROUP
21.76
0.15
0.69
21.96
22.03
21.64
21.61UNP
UNION PACIFIC CORP
130.89
0.71
0.55
130.50
131.74
130.28
130.18UPS
UNITED PARCEL SERVICE-CL B
77.00
0.86
1.13
76.30
77.10
76.30
76.14URBN
URBAN OUTFITTERS INC
40.75
-0.44
-1.07
41.48
41.64
40.63
41.19USB
US BANCORP
33.27
0.30
0.91
33.09
33.44
33.08
32.97UTX
UNITED TECHNOLOGIES CORP
84.55
1.00
1.20
83.93
85.31
83.83
83.55V
VISA INC-CLASS A SHARES
161.79
2.43
1.52
161.63
162.55
159.73
159.36VAR
VARIAN MEDICAL SYSTEMS INC
75.25
0.41
0.55
75.00
75.53
74.86
74.84VFC
VF CORP
147.70
-1.59
-1.07
149.58
150.21
147.25
149.29VLO
VALERO ENERGY CORP
34.37
-0.30
-0.87
34.76
34.86
34.05
34.67VMC
VULCAN MATERIALS CO
53.75
-0.01
-0.02
53.89
54.00
53.44
53.76VNO
VORNADO REALTY TRUST
81.37
0.24
0.30
81.25
81.48
81.01
81.13VRSN
VERISIGN INC
39.56
-0.33
-0.83
39.95
40.06
39.50
39.89VTR
VENTAS INC
65.27
0.20
0.31
65.23
65.39
64.87
65.07VZ
VERIZON COMMUNICATIONS INC
43.00
-0.10
-0.23
42.89
43.18
42.76
43.10WAG
WALGREEN CO
38.45
0.28
0.73
38.11
38.56
37.99
38.17WAT
WATERS CORP
91.02
2.28
2.57
89.08
91.42
88.65
88.74WEC
WISCONSIN ENERGY CORP
37.20
0.06
0.16
37.21
37.30
37.04
37.14WFC
WELLS FARGO & CO
34.71
0.00
0.00
34.85
35.15
34.66
34.71WFR
MEMC ELECTRONIC MATERIALS
3.97
0.15
3.93
3.83
3.99
3.82
3.82WHR
WHIRLPOOL CORP
105.81
0.80
0.76
105.51
107.71
105.51
105.01WIN
WINDSTREAM CORP
9.80
0.19
1.98
9.64
9.82
9.57
9.61WLP
WELLPOINT INC
62.05
1.98
3.30
60.17
62.10
60.00
60.07WM
WASTE MANAGEMENT INC
34.57
0.53
1.56
34.10
34.75
34.00
34.04WMB
WILLIAMS COS INC
33.77
0.20
0.60
33.57
33.96
33.57
33.57WMT
WAL-MART STORES INC
68.57
-0.02
-0.03
68.60
68.69
68.23
68.59WPI
WATSON PHARMACEUTICALS INC
87.46
0.78
0.90
86.85
87.64
86.63
86.68WPO
WASHINGTON POST-CLASS B
370.65
-0.75
-0.20
368.00
370.65
366.01
371.40WU
WESTERN UNION CO
13.36
-0.31
-2.27
13.40
13.42
13.23
13.67WY
WEYERHAEUSER CO
30.36
0.68
2.29
29.75
30.45
29.62
29.68WYN
WYNDHAM WORLDWIDE CORP
56.41
0.37
0.66
56.21
56.76
56.21
56.04WYNN
WYNN RESORTS LTD
121.52
0.44
0.36
121.37
123.72
121.32
121.08X
UNITED STATES STEEL CORP
25.46
0.45
1.80
25.23
25.64
24.80
25.01XEL
XCEL ENERGY INC
27.20
0.04
0.15
27.16
27.28
27.05
27.16XL
XL GROUP PLC
26.44
0.59
2.28
25.92
26.53
25.86
25.85XLNX
XILINX INC
35.89
0.26
0.73
35.76
35.92
35.33
35.63XOM
EXXON MOBIL CORP
88.14
-0.34
-0.38
88.48
88.54
87.76
88.48XRAY
DENTSPLY INTERNATIONAL INC
40.41
-0.02
-0.05
40.53
40.60
40.31
40.43XRX
XEROX CORP
7.22
0.00
0.00
7.25
7.33
7.16
7.22YHOO
YAHOO! INC
19.33
-0.35
-1.78
19.73
19.75
19.23
19.68YUM
YUM! BRANDS INC
64.82
0.12
0.18
65.01
65.38
64.09
65.04ZION
ZIONS BANCORPORATION
21.85
-0.24
-1.09
22.02
22.16
21.72
22.09ZMH
ZIMMER HOLDINGS INC
70.57
1.28
1.85
69.50
71.14
69.47
69.29