回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.02

3.87

0.27

1,457.15

1,464.73

1,457.15

1,457.15K

KELLOGG CO

56.99

0.14

0.25

56.94

57.15

56.78

56.85KEY

KEYCORP

8.90

-0.06

-0.67

9.03

9.10

8.85

8.96KIM

KIMCO REALTY CORP

19.76

-0.01

-0.05

19.76

19.81

19.66

19.77KLAC

KLA-TENCOR CORPORATION

47.84

0.47

0.99

47.54

47.96

47.54

47.37KMB

KIMBERLY-CLARK CORP

84.61

0.58

0.69

84.31

84.86

84.06

84.03KMX

CARMAX INC

37.67

0.35

0.94

37.34

37.77

37.34

37.32KO

COCA-COLA CO/THE

37.03

-0.01

-0.03

37.20

37.20

36.83

37.04KR

KROGER CO

25.55

0.27

1.07

25.33

25.58

25.21

25.28KSS

KOHLS CORP

41.95

0.14

0.33

41.50

42.18

41.50

41.81L

LOEWS CORP

42.11

0.05

0.12

42.13

42.25

42.00

42.06LEG

LEGGETT & PLATT INC

27.56

0.08

0.29

27.55

27.86

27.46

27.48LEN

LENNAR CORP-A

41.71

0.54

1.31

41.47

41.99

41.25

41.17LH

LABORATORY CRP OF AMER HLDGS

87.13

0.36

0.41

87.07

87.82

86.79

86.77LIFE

LIFE TECHNOLOGIES CORP

54.08

1.49

2.83

52.99

54.12

52.57

52.59LLL

L-3 COMMUNICATIONS HOLDINGS

77.86

1.11

1.45

77.01

77.98

76.92

76.75LLTC

LINEAR TECHNOLOGY CORP

35.95

0.25

0.70

35.85

35.98

35.60

35.70LLY

ELI LILLY & CO

52.97

1.09

2.10

52.00

53.05

52.00

51.88LM

LEGG MASON INC

26.00

0.15

0.58

25.80

26.17

25.80

25.85LMT

LOCKHEED MARTIN CORP

93.99

1.03

1.11

93.16

94.02

92.63

92.96LNC

LINCOLN NATIONAL CORP

27.40

0.03

0.11

27.38

27.82

27.28

27.37LO

LORILLARD INC

115.01

1.07

0.94

114.30

115.13

113.57

113.94LOW

LOWE'S COS INC

34.88

0.10

0.29

34.91

35.23

34.80

34.78LTD

LIMITED BRANDS INC

44.12

0.05

0.11

44.26

44.43

43.95

44.07LUK

LEUCADIA NATIONAL CORP

23.85

-0.07

-0.29

23.98

24.04

23.82

23.92LUV

SOUTHWEST AIRLINES CO

11.00

-0.03

-0.27

11.04

11.16

10.94

11.03LXK

LEXMARK INTERNATIONAL INC-A

25.49

0.04

0.16

25.61

25.73

25.31

25.45M

MACY'S INC

36.69

-0.36

-0.97

36.73

37.22

36.61

37.05MA

MASTERCARD INC-CLASS A

532.39

14.57

2.81

526.35

532.39

522.67

517.82MAR

MARRIOTT INTERNATIONAL -CL A

38.90

0.00

0.00

38.98

39.05

38.73

38.90MAS

MASCO CORP

17.43

0.20

1.16

17.34

17.75

17.28

17.23MAT

MATTEL INC

36.81

1.10

3.08

36.21

37.02

36.07

35.71MCD

MCDONALD'S CORP

90.81

-0.13

-0.14

90.80

91.24

90.36

90.94MCHP

MICROCHIP TECHNOLOGY INC

32.94

0.37

1.14

32.75

33.09

32.71

32.57MCK

MCKESSON CORP

101.10

0.31

0.31

100.77

101.63

100.48

100.79MCO

MOODY'S CORP

53.27

0.46

0.87

52.86

53.29

52.86

52.81MDP

MEREDITH CORP

33.89

-0.37

-1.08

34.31

34.31

33.58

34.26MDT

MEDTRONIC INC

43.38

0.27

0.63

43.31

43.84

43.25

43.11MET

METLIFE INC

36.05

0.05

0.14

36.00

36.39

35.90

36.00MHP

MCGRAW-HILL COMPANIES INC

54.75

-0.15

-0.27

54.91

55.17

54.58

54.90MJN

MEAD JOHNSON NUTRITION CO

68.24

-0.87

-1.26

69.24

69.35

68.02

69.11MKC

MCCORMICK & CO-NON VTG SHRS

65.47

0.43

0.66

65.01

65.47

64.65

65.04MMC

MARSH & MCLENNAN COS

34.86

-0.02

-0.06

34.89

35.02

34.73

34.88MMM

3M COty

96.41

0.91

0.95

95.87

96.73

95.74

95.50MO

ALTRIA GROUP INC

31.90

-0.24

-0.75

32.21

32.25

31.85

32.14MOLX

MOLEX INC

28.52

0.49

1.75

28.16

28.54

27.99

28.03MON

MONSANTO CO

99.58

1.08

1.10

97.97

99.87

97.97

98.50MRK

MERCK & CO. INC.

42.59

0.41

0.97

42.36

42.65

42.20

42.18MRO

MARATHON OIL CORP

31.65

-0.29

-0.91

32.00

32.04

31.48

31.94MS

MORGAN STANLEY

19.62

-0.03

-0.15

19.66

19.93

19.41

19.65MSFT

MICROSOFT CORP

26.70

0.15

0.56

26.74

26.75

26.56

26.55MTB

M & T BANK CORP

102.80

0.45

0.44

102.49

103.16

102.30

102.35MU

MICRON TECHNOLOGY INC

7.31

0.08

1.11

7.25

7.38

7.24

7.23MUR

MURPHY OIL CORP

59.98

-0.14

-0.23

60.11

60.32

59.79

60.12MWV

MEADWESTVACO CORP

32.80

0.03

0.09

32.88

33.01

32.62

32.77MWW

MONSTER WORLDWIDE INC

5.83

0.02

0.34

5.85

5.94

5.76

5.81MYL

MYLAN INC

28.03

0.25

0.90

27.83

28.21

27.78

27.78NBL

NOBLE ENERGY INC

103.84

-0.22

-0.21

104.54

104.69

103.29

104.06NBR

NABORS INDUSTRIES LTD

14.89

-0.13

-0.87

15.03

15.10

14.78

15.02NDAQ

NASDAQ OMX GROUP/THE

26.37

0.27

1.03

26.01

26.47

26.01

26.10NEE

NEXTERA ENERGY INC

70.80

-0.50

-0.70

71.11

71.22

70.53

71.30NEM

NEWMONT MINING CORP

44.90

-0.66

-1.45

45.45

45.48

44.62

45.56NI

NISOURCE INC

25.19

0.24

0.96

25.02

25.20

24.90

24.95NKE

NIKE INC -CL B

52.45

0.05

0.10

52.40

52.73

52.32

52.40NOC

NORTHROP GRUMMAN CORP

67.04

-0.30

-0.45

67.47

67.80

67.01

67.34NOV

NATIONAL OILWELL VARCO INC

69.86

0.46

0.66

69.77

69.95

69.24

69.40NRG

NRG ENERGY INC

22.80

-0.08

-0.35

22.94

22.99

22.72

22.88NSC

NORFOLK SOUTHERN CORP

64.75

0.76

1.19

64.31

65.21

64.16

63.99NSM

NATIONSTAR MORTGAGE HOLDINGS

39.25

-0.53

-1.33

40.11

40.51

38.38

39.78NTAP

NETAPP INC

32.21

-0.29

-0.89

32.69

32.80

31.98

32.50NTRS

NORTHERN TRUST CORP

52.15

0.01

0.02

52.03

52.64

51.88

52.14NU

NORTHEAST UTILITIES

39.12

0.12

0.31

39.10

39.19

38.82

39.00NUE

NUCOR CORP

45.25

0.24

0.53

45.11

45.34

45.04

45.01NVDA

NVIDIA CORP

12.21

-0.29

-2.32

12.59

12.64

12.14

12.50NWL

NEWELL RUBBERMAID INC

22.26

0.05

0.23

22.30

22.40

22.16

22.21NWSA

NEWS CORP-CL A

26.39

0.29

1.11

26.20

26.47

26.14

26.10NYT

NEW YORK TIMES CO-A

8.64

0.03

0.35

8.65

8.71

8.59

8.61NYX

NYSE EURONEXT

32.39

0.08

0.25

32.26

32.58

32.24

32.31ODP

OFFICE DEPOT INC

3.58

-0.04

-1.10

3.65

3.72

3.58

3.62OI

OWENS-ILLINOIS INC

22.06

-0.02

-0.09

22.18

22.43

22.00

22.08OKE

ONEOK INC

44.33

-0.30

-0.67

44.62

44.75

44.25

44.63OMC

OMNICOM GROUP

51.45

0.04

0.08

51.53

51.57

51.11

51.41ORCL

ORACLE CORP

34.46

-0.03

-0.09

34.50

34.79

34.38

34.49ORLY

O'REILLY AUTOMOTIVE INC

88.39

-0.82

-0.92

89.41

90.14

88.18

89.21OXY

OCCIDENTAL PETROLEUM CORP

82.11

0.39

0.48

81.70

82.45

81.60

81.72PAYX

PAYCHEX INC

31.96

0.01

0.03

32.03

32.24

31.85

31.95PBCT

PEOPLE'S UNITED FINANCIAL

12.57

0.01

0.08

12.58

12.65

12.53

12.56PBI

PITNEY BOWES INC

11.88

0.10

0.85

11.90

11.99

11.71

11.78PCAR

PACCAR INC

45.63

-0.26

-0.57

45.67

45.78

45.42

45.89PCG

P G & E CORP

40.77

0.10

0.25

41.08

41.08

40.49

40.67PCL

PLUM CREEK TIMBER CO

46.27

0.33

0.72

46.02

46.27

45.95

45.94PCLN

PRICELINE.COM INC

651.59

-5.83

-0.89

655.92

658.10

650.22

657.42PCP

PRECISION CASTPARTS CORP

188.23

1.46

0.78

187.18

189.35

187.04

186.77PCS

METROPCS COMMUNICATIONS INC

9.39

0.06

0.64

9.37

9.59

9.35

9.33PDCO

PATTERSON COS INC

35.51

0.35

1.00

35.20

35.65

35.18

35.16PEG

PUBLIC SERVICE ENTERPRISE GP

30.10

-0.36

-1.18

30.56

30.56

30.04

30.46PEP

PEPSICO INC

70.01

0.35

0.50

69.81

70.04

69.57

69.66PFE

PFIZER INC

26.47

0.45

1.73

26.23

26.48

26.20

26.02PFG

PRINCIPAL FINANCIAL GROUP

29.37

0.17

0.58

29.24

29.57

29.21

29.20PG

PROCTER & GAMBLE CO/THE

68.88

0.37

0.54

68.80

69.11

68.62

68.51PGR

PROGRESSIVE CORP

22.00

0.02

0.09

21.98

22.19

21.93

21.98PH

PARKER HANNIFIN CORP

90.17

1.85

2.09

88.62

90.24

88.62

88.32PHM

PULTEGROUP INC

19.49

-0.01

-0.05

19.61

19.80

19.32

19.50PKI

PERKINELMER INC

34.36

1.34

4.06

33.16

34.55

33.16

33.02PLD

PROLOGIS INC

38.22

0.38

1.00

37.95

38.27

37.76

37.84PLL

PALL CORP

63.91

0.92

1.46

63.18

63.92

63.18

62.99PM

PHILIP MORRIS INTERNATIONAL

85.83

-0.26

-0.30

86.35

86.65

85.51

86.09PNC

PNC FINANCIAL SERVICES GROUP

60.17

-0.08

-0.13

59.15

60.56

58.96

60.25PNW

PINNACLE WEST CAPITAL

51.93

-0.01

-0.02

51.94

51.99

51.55

51.94POM

PEPCO HOLDINGS INC

20.02

-0.09

-0.45

20.10

20.10

19.94

20.11PPG

PPG INDUSTRIES INC

141.40

1.17

0.83

141.17

142.72

140.61

140.23PPL

PPL CORPORATION

28.96

0.17

0.59

28.95

29.04

28.82

28.79PRU

PRUDENTIAL FINANCIAL INC

56.31

0.65

1.17

56.03

56.35

55.66

55.66PSA

PUBLIC STORAGE

145.49

0.53

0.37

145.35

145.52

144.74

144.96PWR

QUANTA SERVICES INC

28.82

0.35

1.23

28.51

28.95

28.35

28.47PX

PRAXAIR INC

113.87

-0.01

-0.01

114.00

114.14

113.03

113.88PXD

PIONEER NATURAL RESOURCES CO

111.20

-1.21

-1.08

112.83

113.70

110.90

112.41QCOM

QUALCOMM INC

64.88

0.95

1.49

64.38

64.96

64.28

63.93QEP

QEP RESOURCES INC

29.39

-0.29

-0.98

29.73

29.84

29.33

29.68QLGC

QLOGIC CORP

9.76

-0.06

-0.61

9.79

9.96

9.66

9.82R

RYDER SYSTEM INC

52.02

0.63

1.23

51.59

52.10

51.53

51.39RAI

REYNOLDS AMERICAN INC

41.85

0.19

0.46

41.70

41.97

41.50

41.66RDC

ROWAN COMPANIES PLC-A

33.75

-0.02

-0.06

33.53

33.83

33.35

33.77RF

REGIONS FINANCIAL CORP

7.30

-0.10

-1.35

7.43

7.45

7.27

7.40RHI

ROBERT HALF INTL INC

32.78

0.16

0.49

32.74

32.96

32.62

32.62RHT

RED HAT INC

54.44

-0.14

-0.26

54.62

55.28

54.38

54.58RL

RALPH LAUREN CORP

165.58

3.33

2.05

163.51

165.70

161.91

162.25ROK

ROCKWELL AUTOMATION INC

86.15

1.24

1.46

85.40

86.57

85.23

84.91ROP

ROPER INDUSTRIES INC

115.20

0.41

0.36

115.08

115.41

114.94

114.79ROST

ROSS STORES INC

56.90

0.08

0.14

57.88

58.32

56.52

56.82RRC

RANGE RESOURCES CORP

63.56

-0.61

-0.95

64.28

65.06

63.04

64.17RRD

RR DONNELLEY & SONS CO

8.85

-0.16

-1.78

9.05

9.09

8.75

9.01RSG

REPUBLIC SERVICES INC

30.00

0.22

0.74

29.80

30.02

29.68

29.78RSH

RADIOSHACK CORP

2.09

0.01

0.48

2.08

2.16

2.08

2.08RTN

RAYTHEON COMPANY

58.21

0.47

0.81

57.89

58.31

57.66

57.74S

SPRINT NEXTEL CORP

5.88

-0.09

-1.51

5.84

5.91

5.77

5.97SAI

SAIC INC

12.07

0.21

1.77

11.88

12.08

11.87

11.86SBUX

STARBUCKS CORP

54.63

-0.99

-1.78

55.84

55.90

54.33

55.62SCG

SCANA CORP

46.16

0.03

0.07

46.22

46.26

45.95

46.13SCHW

SCHWAB (CHARLES) CORP

15.13

-0.09

-0.59

15.28

15.30

15.00

15.22SE

SPECTRA ENERGY CORP

27.82

-0.16

-0.57

27.98

28.06

27.69

27.98SEE

SEALED AIR CORP

18.22

0.02

0.11

18.22

18.34

18.14

18.20SHLD

SEARS HOLDINGS CORP

40.77

0.61

1.52

40.50

41.43

40.27

40.16SHW

SHERWIN-WILLIAMS CO/THE

162.17

1.21

0.75

161.03

163.06

159.90

160.96SIAL

SIGMA-ALDRICH

76.58

0.69

0.91

75.84

76.69

75.83

75.89SJM

JM SMUCKER CO/THE

89.59

0.50

0.56

89.42

90.01

89.40

89.09SLB

SCHLUMBERGER LTD

72.20

-0.31

-0.43

72.75

72.97

72.02

72.51SNA

SNAP-ON INC

79.67

0.47

0.59

79.26

80.29

79.11

79.20SNDK

SANDISK CORP

45.31

0.20

0.44

45.19

45.65

45.07

45.11SNI

SCRIPPS NETWORKS INTER-CL A

58.75

-0.37

-0.63

59.31

59.93

58.69

59.12SO

SOUTHERN CO/THE

43.06

-0.21

-0.49

43.29

43.30

42.95

43.27SPG

SIMON PROPERTY GROUP INC

159.92

0.78

0.49

159.52

160.08

159.25

159.14SPLS

STAPLES INC

11.71

-0.08

-0.68

11.85

11.91

11.66

11.79SRCL

STERICYCLE INC

95.40

-0.05

-0.05

95.80

96.07

94.94

95.45SRE

SEMPRA ENERGY

71.37

0.53

0.75

71.07

71.57

70.93

70.84STI

SUNTRUST BANKS INC

28.71

-0.27

-0.93

29.03

29.21

28.59

28.98STJ

ST JUDE MEDICAL INC

37.30

0.13

0.35

37.25

37.40

37.15

37.17STT

STATE STREET CORP

49.51

0.40

0.81

49.27

49.74

49.26

49.11STZ

CONSTELLATION BRANDS INC-A

35.82

-0.24

-0.67

37.25

37.51

35.14

36.06SVU

SUPERVALU INC

3.04

0.28

10.14

2.80

3.06

2.80

2.76SWK

STANLEY BLACK & DECKER INC

75.11

-0.31

-0.41

75.71

75.71

74.51

75.42SWN

SOUTHWESTERN ENERGY CO

32.09

-0.64

-1.96

32.70

32.86

32.02

32.73SWY

SAFEWAY INC

17.40

0.18

1.05

17.21

17.40

17.19

17.22SYK

STRYKER CORP

58.38

1.41

2.47

57.21

58.74

57.16

56.97SYMC

SYMANTEC CORP

19.52

0.10

0.51

19.42

19.62

19.39

19.42SYY

SYSCO CORP

30.88

-0.56

-1.78

31.09

31.10

30.55

31.44T

AT&T INC

34.24

-0.11

-0.32

34.44

34.58

34.24

34.35TAP

MOLSON COORS BREWING CO -B

42.11

0.28

0.67

41.98

42.18

41.78

41.83TDC

TERADATA CORP

63.81

0.07

0.11

63.81

64.10

63.55

63.74TE

TECO ENERGY INC

17.07

0.01

0.06

17.11

17.13

17.01

17.06TEG

INTEGRYS ENERGY GROUP INC

53.28

-0.19

-0.36

53.59

53.60

53.13

53.47TER

TERADYNE INC

17.00

0.05

0.29

17.01

17.04

16.83

16.95TGT

TARGET CORP

60.18

-0.46

-0.76

60.73

60.77

60.14

60.64THC

TENET HEALTHCARE CORP

33.46

-0.01

-0.03

33.52

33.60

33.26

33.47TIF

TIFFANY & CO

63.26

0.66

1.05

62.60

63.75

62.42

62.60TJX

TJX COMPANIES INC

43.67

0.17

0.39

43.49

43.95

43.49

43.50TLAB

TELLABS INC

2.21

0.01

0.45

2.24

2.25

2.21

2.20TMK

TORCHMARK CORP

53.03

-0.02

-0.04

53.01

53.49

52.99

53.05TMO

THERMO FISHER SCIENTIFIC INC

67.73

2.26

3.45

65.88

67.75

65.83

65.47TROW

T ROWE PRICE GROUP INC

67.44

-0.43

-0.63

68.07

68.07

67.41

67.87TRV

TRAVELERS COS INC/THE

73.94

0.75

1.02

73.42

74.12

73.32

73.19TSN

TYSON FOODS INC-CL A

20.28

-0.04

-0.20

20.31

20.32

20.07

20.32TSO

TESORO CORP

40.47

-0.93

-2.25

41.40

41.48

39.85

41.40TSS

TOTAL SYSTEM SERVICES INC

23.55

0.85

3.74

23.10

23.58

23.04

22.70TWC

TIME WARNER CABLE

97.56

1.20

1.25

96.66

97.91

96.59

96.36TWX

TIME WARNER INC

49.63

-0.52

-1.04

50.18

50.18

49.40

50.15TXT

TEXTRON INC

26.37

0.01

0.04

26.47

26.60

26.27

26.36TYC

TYCO INTERNATIONAL LTD

30.55

0.78

2.62

29.89

30.56

29.89

29.77UNH

UNITEDHEALTH GROUP INC

52.37

0.97

1.89

51.59

52.50

51.50

51.40UNM

UNUM GROUP

21.76

0.15

0.69

21.96

22.03

21.64

21.61UNP

UNION PACIFIC CORP

130.89

0.71

0.55

130.50

131.74

130.28

130.18UPS

UNITED PARCEL SERVICE-CL B

77.00

0.86

1.13

76.30

77.10

76.30

76.14URBN

URBAN OUTFITTERS INC

40.75

-0.44

-1.07

41.48

41.64

40.63

41.19USB

US BANCORP

33.27

0.30

0.91

33.09

33.44

33.08

32.97UTX

UNITED TECHNOLOGIES CORP

84.55

1.00

1.20

83.93

85.31

83.83

83.55V

VISA INC-CLASS A SHARES

161.79

2.43

1.52

161.63

162.55

159.73

159.36VAR

VARIAN MEDICAL SYSTEMS INC

75.25

0.41

0.55

75.00

75.53

74.86

74.84VFC

VF CORP

147.70

-1.59

-1.07

149.58

150.21

147.25

149.29VLO

VALERO ENERGY CORP

34.37

-0.30

-0.87

34.76

34.86

34.05

34.67VMC

VULCAN MATERIALS CO

53.75

-0.01

-0.02

53.89

54.00

53.44

53.76VNO

VORNADO REALTY TRUST

81.37

0.24

0.30

81.25

81.48

81.01

81.13VRSN

VERISIGN INC

39.56

-0.33

-0.83

39.95

40.06

39.50

39.89VTR

VENTAS INC

65.27

0.20

0.31

65.23

65.39

64.87

65.07VZ

VERIZON COMMUNICATIONS INC

43.00

-0.10

-0.23

42.89

43.18

42.76

43.10WAG

WALGREEN CO

38.45

0.28

0.73

38.11

38.56

37.99

38.17WAT

WATERS CORP

91.02

2.28

2.57

89.08

91.42

88.65

88.74WEC

WISCONSIN ENERGY CORP

37.20

0.06

0.16

37.21

37.30

37.04

37.14WFC

WELLS FARGO & CO

34.71

0.00

0.00

34.85

35.15

34.66

34.71WFR

MEMC ELECTRONIC MATERIALS

3.97

0.15

3.93

3.83

3.99

3.82

3.82WHR

WHIRLPOOL CORP

105.81

0.80

0.76

105.51

107.71

105.51

105.01WIN

WINDSTREAM CORP

9.80

0.19

1.98

9.64

9.82

9.57

9.61WLP

WELLPOINT INC

62.05

1.98

3.30

60.17

62.10

60.00

60.07WM

WASTE MANAGEMENT INC

34.57

0.53

1.56

34.10

34.75

34.00

34.04WMB

WILLIAMS COS INC

33.77

0.20

0.60

33.57

33.96

33.57

33.57WMT

WAL-MART STORES INC

68.57

-0.02

-0.03

68.60

68.69

68.23

68.59WPI

WATSON PHARMACEUTICALS INC

87.46

0.78

0.90

86.85

87.64

86.63

86.68WPO

WASHINGTON POST-CLASS B

370.65

-0.75

-0.20

368.00

370.65

366.01

371.40WU

WESTERN UNION CO

13.36

-0.31

-2.27

13.40

13.42

13.23

13.67WY

WEYERHAEUSER CO

30.36

0.68

2.29

29.75

30.45

29.62

29.68WYN

WYNDHAM WORLDWIDE CORP

56.41

0.37

0.66

56.21

56.76

56.21

56.04WYNN

WYNN RESORTS LTD

121.52

0.44

0.36

121.37

123.72

121.32

121.08X

UNITED STATES STEEL CORP

25.46

0.45

1.80

25.23

25.64

24.80

25.01XEL

XCEL ENERGY INC

27.20

0.04

0.15

27.16

27.28

27.05

27.16XL

XL GROUP PLC

26.44

0.59

2.28

25.92

26.53

25.86

25.85XLNX

XILINX INC

35.89

0.26

0.73

35.76

35.92

35.33

35.63XOM

EXXON MOBIL CORP

88.14

-0.34

-0.38

88.48

88.54

87.76

88.48XRAY

DENTSPLY INTERNATIONAL INC

40.41

-0.02

-0.05

40.53

40.60

40.31

40.43XRX

XEROX CORP

7.22

0.00

0.00

7.25

7.33

7.16

7.22YHOO

YAHOO! INC

19.33

-0.35

-1.78

19.73

19.75

19.23

19.68YUM

YUM! BRANDS INC

64.82

0.12

0.18

65.01

65.38

64.09

65.04ZION

ZIONS BANCORPORATION

21.85

-0.24

-1.09

22.02

22.16

21.72

22.09ZMH

ZIMMER HOLDINGS INC

70.57

1.28

1.85

69.50

71.14

69.47

69.29

社群留言