回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CALL

Vocaltec Communicati

15.30

1,883,619

-2.01

-11.61%

37.77%

28.22

10.00PPHM

Peregrine Pharmaceut

2.06

11,519,262

-0.27

-11.59%

67.65%

5.50

0.39MG

Mistras Group Inc

21.11

1,010,731

-2.61

-11.00%

35.17%

26.98

19.05UGAZ

3X Long Natural Gas

17.42

1,171,064

-1.88

-9.74%

30.56%

61.45

14.60MNTG

Mtr Gaming Group

4.02

62,245

-0.37

-8.43%

57.79%

5.72

1.74PLOW

Douglas Dynamics

12.95

397,000

-1.19

-8.42%

33.80%

15.70

12.37USPH

U.S. Physical Therap

25.38

348,400

-2.32

-8.38%

35.52%

28.40

18.19PLPM

Planet Payment

3.35

37,899

-0.29

-7.97%

53.44%

5.00

2.20COCO

Corinthian Colleges

2.45

1,337,798

-0.21

-7.89%

49.03%

5.21

1.74STRA

Strayer Education

52.70

619,030

-4.47

-7.82%

39.27%

120.00

42.98CRK

Comstock Resources

14.04

3,913,753

-1.19

-7.81%

29.11%

21.16

11.05STSI

Star Scientific

2.73

2,394,607

-0.23

-7.77%

45.50%

5.05

1.56APOL

Apollo Group

19.32

12,481,978

-1.63

-7.76%

38.34%

58.29

18.36MDM

Mountain Province Di

4.32

39,400

-0.35

-7.49%

63.84%

5.69

3.13NOK

Nokia Corp.

3.75

96,943,820

-0.30

-7.41%

47.14%

5.87

1.63ZA

Zuoan Fashion Limite

3.32

62,680

-0.25

-7.00%

51.69%

5.52

2.50GRMN

Garmin Ltd

39.30

4,323,234

-2.95

-6.98%

41.01%

50.67

35.55ONE

Higher One Holdings

11.28

351,413

-0.83

-6.85%

59.84%

18.94

8.77AXR

Amrep Corp.

11.16

35,096

-0.82

-6.84%

47.14%

15.77

4.80GDP

Goodrich Petroleum C

9.47

1,347,507

-0.68

-6.70%

51.59%

20.67

7.77HA

Hawaiian Holdings

6.59

2,242,512

-0.46

-6.52%

50.80%

7.30

4.92BOIL

Ultra DJ-UBS Natural

33.90

447,904

-2.30

-6.35%

30.40%

120.55

29.30FCVA

First Capital Bancor

2.90

11,930

-0.19

-6.15%

48.60%

4.00

1.91KWK

Quicksilver Resource

2.81

3,493,150

-0.18

-6.02%

39.24%

7.18

2.62SQNM

Sequenom

4.56

14,917,622

-0.29

-5.98%

46.94%

5.83

2.65IDIX

Idenix Pharmaceutica

4.76

2,692,299

-0.30

-5.93%

45.47%

15.25

3.35CGV

Compagnie Generale D

28.27

13,146

-1.74

-5.80%

36.86%

34.84

19.99FST

Forest Oil Corp.

6.69

4,527,237

-0.40

-5.64%

46.50%

15.15

5.68INT

World Fuel Services

39.49

1,096,155

-2.31

-5.53%

42.53%

49.15

33.65STRM

Streamline Health So

5.56

28,223

-0.32

-5.44%

50.13%

6.60

1.37ELON

Echelon Corp.

2.45

146,500

-0.14

-5.41%

42.22%

6.34

2.10XCO

Exco Resources Nl

6.48

5,107,425

-0.37

-5.40%

27.59%

10.84

5.65SFY

Swift Energy Company

15.94

723,397

-0.91

-5.40%

50.70%

35.60

13.97NAUH

National American Un

4.16

12,794

-0.23

-5.24%

56.24%

8.80

3.22CT

Capital Trust

2.07

157,819

-0.11

-5.05%

34.06%

4.18

1.69DFRG

Del Frisco's Restaur

14.98

59,538

-0.78

-4.95%

47.03%

16.84

11.73HBM

Hudbay Minerals Inc

10.97

60,428

-0.57

-4.94%

59.63%

12.54

7.11DGIT

Dg Fastchannel

10.39

1,015,687

-0.54

-4.94%

41.47%

15.65

7.51JRCC

James River Coal Com

3.10

2,074,182

-0.16

-4.91%

41.86%

8.05

1.68DV

Devry Inc.

24.00

2,660,135

-1.24

-4.91%

44.44%

42.37

18.15GASL

Nat Gas Bull 3X Rltd

20.52

137,945

-1.05

-4.87%

46.11%

47.88

16.52ESI

Itt Educational Serv

14.45

1,804,074

-0.74

-4.87%

31.10%

77.00

14.34DBLE

Double Eagle Petrole

4.74

44,000

-0.24

-4.82%

66.39%

7.75

3.74SLTC

Selectica

8.33

17,211

-0.42

-4.80%

75.12%

8.83

2.60MILL

Miller Petroleum

3.57

312,286

-0.18

-4.80%

26.99%

5.59

2.59CRZO

Carrizo Oil & Gas

19.56

1,379,675

-0.95

-4.63%

35.29%

31.62

19.03ABFS

Arkansas Best Corp.

9.73

278,010

-0.47

-4.61%

58.88%

22.79

6.43FNSR

Finisar Corp.

15.36

4,392,690

-0.74

-4.60%

52.58%

23.50

10.95BAC

Bank Of America Corp

11.43

318,994,875

-0.55

-4.59%

55.58%

12.20

4.92MCRI

Monarch Casino & Res

10.39

48,688

-0.49

-4.50%

51.63%

11.97

7.05

社群留言