回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,098.65

45.02

0.74

6,053.63

6,112.27

6,053.63

6,053.63

6,027.37

1.18MCX INDEX

12,709.06

74.05

0.59

12,635.01

12,710.43

12,634.82

12,635.01

12,611.85

0.77T1X INDEX

2,567.67

25.53

1.00

2,542.14

2,567.67

2,542.14

2,542.14

2,527.10

1.61HSBA

LN Equity

669.90

10.70

1.62

662.90

672.60

662.20

659.20

665.70

0.63RIO

LN Equity

3,548.00

1.00

0.03

3,555.00

3,591.00

3,511.00

3,547.00

3,691.00

-3.87BLT

LN Equity

2,155.50

6.50

0.30

2,152.50

2,177.00

2,140.50

2,149.00

2,208.50

-2.40BP/

LN Equity

458.65

9.70

2.16

449.00

459.65

448.35

448.95

431.30

6.34XTA

LN Equity

1,155.00

24.00

2.12

1,133.00

1,164.00

1,128.50

1,131.00

1,129.50

2.26GSK

LN Equity

1,382.00

8.50

0.62

1,375.00

1,382.00

1,368.50

1,373.50

1,358.50

1.73BG/

LN Equity

1,034.00

1.50

0.15

1,035.50

1,040.00

1,028.00

1,032.50

1,022.00

1.17BARC

LN Equity

294.75

7.55

2.63

289.00

297.55

288.80

287.20

275.60

6.95AAL

LN Equity

2,041.00

13.00

0.64

2,036.00

2,049.50

2,006.50

2,028.00

2,003.50

1.87BA/

LN Equity

350.10

-1.50

-0.43

351.90

353.00

348.70

351.60

350.50

-0.11PRU

LN Equity

918.00

11.00

1.21

908.00

920.50

904.00

907.00

901.50

1.83TSCO

LN Equity

349.15

-2.35

-0.67

353.00

353.00

346.50

351.50

342.75

1.87RDSA

LN Equity

2,141.00

9.00

0.42

2,133.50

2,147.00

2,128.50

2,132.00

2,123.50

0.82BATS

LN Equity

3,183.00

-2.50

-0.08

3,185.00

3,203.00

3,178.00

3,185.50

3,091.00

2.98RDSB

LN Equity

2,212.50

12.00

0.55

2,206.50

2,216.00

2,197.50

2,200.50

2,179.50

1.51AZN

LN Equity

2,986.00

-14.00

-0.47

3,009.00

3,009.00

2,983.50

3,000.00

2,969.00

0.57STAN

LN Equity

1,657.50

51.00

3.17

1,616.00

1,665.00

1,616.00

1,606.50

1,610.00

2.95TLW

LN Equity

1,243.00

18.00

1.47

1,227.00

1,245.00

1,227.00

1,225.00

1,281.00

-2.97IMT

LN Equity

2,469.00

-4.00

-0.16

2,472.00

2,483.00

2,435.00

2,473.00

2,385.00

3.52RR/

LN Equity

896.00

-5.50

-0.61

902.00

906.00

894.00

901.50

910.50

-1.59RBS

LN Equity

349.90

12.90

3.83

337.80

351.30

337.80

337.00

334.20

4.70VOD

LN Equity

165.50

3.10

1.91

163.00

165.80

162.80

162.40

157.45

5.11MKS

LN Equity

371.00

1.40

0.38

369.50

373.80

365.00

369.60

382.70

-3.06SAB

LN Equity

2,904.50

15.50

0.54

2,892.50

2,914.00

2,860.50

2,889.00

2,869.00

1.24DGE

LN Equity

1,798.50

-6.00

-0.33

1,807.50

1,814.00

1,798.00

1,804.50

1,817.50

-1.05NG/

LN Equity

689.00

0.00

0.00

690.00

692.50

683.50

689.00

706.50

-2.48ULVR

LN Equity

2,393.00

-18.00

-0.75

2,418.00

2,422.00

2,393.00

2,411.00

2,392.00

0.04OML

LN Equity

183.50

1.50

0.82

182.50

184.70

182.30

182.00

181.50

1.10CNA

LN Equity

337.20

1.30

0.39

335.80

337.50

331.60

335.90

340.80

-1.06PFC

LN Equity

1,655.00

-3.00

-0.18

1,623.00

1,658.00

1,623.00

1,658.00

1,681.00

-1.55VED

LN Equity

1,215.00

12.00

1.00

1,208.00

1,225.00

1,195.00

1,203.00

1,222.00

-0.57ARM

LN Equity

827.00

18.50

2.29

812.00

829.50

811.50

808.50

796.50

3.83SHP

LN Equity

2,008.00

45.00

2.29

1,978.00

2,009.00

1,978.00

1,963.00

1,910.00

5.13MRW

LN Equity

252.00

-1.30

-0.51

253.50

253.80

248.80

253.30

257.40

-2.10ANTO

LN Equity

1,311.00

23.00

1.79

1,288.00

1,311.00

1,271.00

1,288.00

1,381.00

-5.07EMG

LN Equity

90.50

0.95

1.06

90.50

92.00

89.65

89.55

84.30

7.35LGEN

LN Equity

151.50

0.60

0.40

150.90

152.10

150.40

150.90

148.60

1.95CPG

LN Equity

738.50

-1.50

-0.20

741.00

744.50

736.50

740.00

737.50

0.14CNE

LN Equity

282.30

5.50

1.99

277.40

286.80

276.30

276.80

269.70

4.67SSE

LN Equity

1,464.00

8.00

0.55

1,459.00

1,465.00

1,450.00

1,456.00

1,439.00

1.74LMI

LN Equity

297.80

4.00

1.36

295.70

301.70

294.00

293.80

289.50

2.87KAZ

LN Equity

825.50

19.00

2.36

809.00

830.00

806.50

806.50

825.50

0.00HMSO

LN Equity

489.80

-2.30

-0.47

492.30

493.70

489.60

492.10

497.70

-1.59NXT

LN Equity

3,901.00

-23.00

-0.59

3,931.00

3,936.00

3,878.00

3,924.00

3,772.00

3.42JMAT

LN Equity

2,324.00

6.00

0.26

2,326.00

2,326.00

2,306.00

2,318.00

2,388.00

-2.68SN/

LN Equity

692.50

0.50

0.07

693.50

695.50

686.50

692.00

684.00

1.24PSON

LN Equity

1,199.00

-8.00

-0.66

1,196.00

1,204.00

1,177.00

1,207.00

1,205.00

-0.50SVT

LN Equity

1,578.00

-18.00

-1.13

1,599.00

1,603.00

1,572.00

1,596.00

1,605.00

-1.68SL/

LN Equity

349.00

2.00

0.58

347.20

349.50

347.20

347.00

342.80

1.81BT/A

LN Equity

247.10

2.00

0.82

246.10

248.00

245.30

245.10

237.20

4.17BSY

LN Equity

778.00

-14.50

-1.83

788.00

788.50

777.00

792.50

777.00

0.13LAND

LN Equity

832.50

1.50

0.18

831.00

836.00

830.50

831.00

824.00

1.03ISAT

LN Equity

622.00

11.50

1.88

613.00

622.00

608.50

610.50

613.00

1.47SBRY

LN Equity

329.20

-9.80

-2.89

340.00

340.00

326.00

339.00

336.00

-2.02COB

LN Equity

227.40

2.40

1.07

225.80

227.40

224.60

225.00

222.90

2.02RSA

LN Equity

126.00

0.20

0.16

125.80

126.40

125.10

125.80

127.80

-1.41SMIN

LN Equity

1,214.00

11.00

0.91

1,203.00

1,217.00

1,199.00

1,203.00

1,221.00

-0.57RRS

LN Equity

5,860.00

80.00

1.38

5,795.00

5,870.00

5,775.00

5,780.00

6,245.00

-6.16AV/

LN Equity

373.70

-8.20

-2.15

381.40

382.00

370.90

381.90

381.90

-2.15BRBY

LN Equity

1,295.00

20.00

1.57

1,277.00

1,295.00

1,271.00

1,275.00

1,265.00

2.37UU/

LN Equity

687.00

12.00

1.78

676.50

691.00

669.00

675.00

685.50

0.22LSE

LN Equity

1,141.00

21.00

1.88

1,124.00

1,145.00

1,120.00

1,120.00

1,113.00

2.52ISYS

LN Equity

330.70

1.50

0.46

330.20

332.70

326.50

329.20

335.70

-1.49HOME

LN Equity

124.00

1.00

0.81

123.80

125.30

122.90

123.00

128.50

-3.50EXPN

LN Equity

1,010.00

-5.00

-0.49

1,016.00

1,022.00

1,009.00

1,015.00

1,012.00

-0.20REX

LN Equity

454.90

6.10

1.36

449.70

455.90

449.60

448.80

446.80

1.81IHG

LN Equity

1,751.00

-3.00

-0.17

1,756.00

1,763.00

1,747.00

1,754.00

1,753.00

-0.11WPP

LN Equity

905.50

-3.00

-0.33

909.00

911.00

905.50

908.50

920.50

-1.63REL

LN Equity

640.50

-7.00

-1.08

648.50

649.50

639.00

647.50

653.00

-1.91ATST

LN Equity

388.80

2.20

0.57

384.50

389.60

384.50

386.60

385.60

0.83SGE

LN Equity

309.70

3.20

1.04

308.00

310.50

307.40

306.50

302.00

2.55GFS

LN Equity

264.70

1.60

0.61

263.20

264.80

261.50

263.10

261.70

1.15ABF

LN Equity

1,546.00

-4.00

-0.26

1,553.00

1,555.00

1,538.00

1,550.00

1,591.00

-2.83LLOY

LN Equity

53.37

2.51

4.94

51.90

54.14

51.58

50.86

49.69

7.41III

LN Equity

230.50

1.50

0.66

229.30

232.00

229.00

229.00

223.50

3.13INVP

LN Equity

440.20

0.70

0.16

440.30

440.90

436.40

439.50

428.60

2.71SRP

LN Equity

549.50

2.00

0.37

547.50

550.50

547.00

547.50

541.50

1.48KGF

LN Equity

283.90

-1.10

-0.39

285.60

285.70

282.80

285.00

286.10

-0.77ENRC

LN Equity

313.30

6.40

2.09

309.30

315.40

304.10

306.90

302.60

3.54WOS

LN Equity

2,974.00

5.00

0.17

2,976.00

3,006.00

2,964.00

2,969.00

3,008.00

-1.13AGK

LN Equity

1,783.00

14.00

0.79

1,774.00

1,792.00

1,760.00

1,769.00

1,769.00

0.79SGRO

LN Equity

247.00

0.50

0.20

247.60

247.80

245.80

246.50

252.00

-1.98CPI

LN Equity

766.50

4.50

0.59

763.00

770.50

762.00

762.00

766.50

0.00FRES

LN Equity

1,770.00

28.00

1.61

1,746.00

1,777.00

1,743.00

1,742.00

1,900.00

-6.84IAP

LN Equity

317.20

5.40

1.73

312.40

317.90

310.90

311.80

310.00

2.32AMEC

LN Equity

1,048.00

16.00

1.55

1,046.00

1,064.00

1,043.00

1,032.00

1,046.00

0.19ITRK

LN Equity

3,160.00

23.00

0.73

3,139.00

3,187.00

3,139.00

3,137.00

3,219.00

-1.83RB/

LN Equity

3,893.00

-7.00

-0.18

3,909.00

3,919.00

3,887.00

3,900.00

3,975.00

-2.06SDR

LN Equity

1,765.00

3.00

0.17

1,765.00

1,778.00

1,762.00

1,762.00

1,759.00

0.34CCL

LN Equity

2,441.00

6.00

0.25

2,437.00

2,452.00

2,427.00

2,435.00

2,399.00

1.75ADM

LN Equity

1,197.00

6.00

0.50

1,190.00

1,202.00

1,182.00

1,191.00

1,202.00

-0.42BLND

LN Equity

568.50

-1.90

-0.33

570.50

573.50

567.50

570.40

573.50

-0.87WTB

LN Equity

2,442.00

-20.00

-0.81

2,466.00

2,473.00

2,435.00

2,462.00

2,546.00

-4.08TT/

LN Equity

274.90

-1.90

-0.69

277.70

278.20

273.70

276.80

287.70

-4.45SDRC

LN Equity

1,422.00

22.00

1.57

1,409.00

1,422.00

1,400.00

1,400.00

1,400.00

1.57TCG

LN Equity

50.25

2.00

4.15

48.50

50.50

48.00

48.25

51.00

-1.47BNZL

LN Equity

1,015.00

1.00

0.10

1,016.00

1,017.00

1,003.00

1,014.00

1,027.00

-1.17

社群留言