回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.01.10 00:00
2013年 1月 9日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,717.45

11.57

0.31

3,717.47

3,730.05

3,703.53

3,705.88

3,733.93

-0.44BNP

FP Equity

45.64

-0.06

-0.12

45.92

46.34

44.83

45.70

44.46

2.65FP

FP Equity

39.53

0.15

0.37

39.64

39.72

39.45

39.39

39.98

-1.11MT

NA Equity

13.08

-0.34

-2.53

13.56

13.60

12.64

13.42

13.51

-3.18GLE

FP Equity

32.15

1.07

3.43

31.39

32.19

31.24

31.09

29.85

7.71CS

FP Equity

13.65

0.08

0.55

13.60

13.73

13.43

13.58

13.81

-1.16GSZ

FP Equity

15.82

0.00

0.00

15.91

15.92

15.77

15.82

15.82

0.03SAN

FP Equity

73.86

0.11

0.15

74.23

74.29

73.31

73.75

73.00

1.18OR

FP Equity

105.25

0.75

0.72

105.05

105.55

104.65

104.50

107.50

-2.09ACA

FP Equity

6.94

0.31

4.63

6.69

6.94

6.68

6.63

6.35

9.26SU

FP Equity

56.20

0.08

0.14

56.41

56.68

56.05

56.12

56.69

-0.86FTE

FP Equity

8.75

0.36

4.29

8.51

8.89

8.48

8.39

8.51

2.87SGO

FP Equity

32.07

-0.09

-0.26

32.22

32.48

31.71

32.16

33.50

-4.27ALO

FP Equity

30.82

-0.01

-0.03

30.77

31.35

30.05

30.83

31.23

-1.33BN

FP Equity

49.61

-0.12

-0.23

49.92

49.92

49.28

49.73

50.65

-2.05MC

FP Equity

138.05

-1.35

-0.97

138.55

138.95

137.45

139.40

142.15

-2.88EN

FP Equity

22.88

0.60

2.67

22.34

22.88

22.32

22.28

23.05

-0.74ML

FP Equity

71.44

-0.56

-0.78

72.09

72.36

70.91

72.00

73.60

-2.93VIE

FP Equity

8.99

0.00

-0.01

9.05

9.09

8.89

9.00

9.30

-3.33VIV

FP Equity

16.62

0.01

0.06

16.60

16.72

16.47

16.61

17.44

-4.67RNO

FP Equity

40.00

0.33

0.83

39.92

40.02

39.11

39.67

40.57

-1.39EDF

FP Equity

14.15

0.02

0.11

14.18

14.20

14.06

14.13

14.22

-0.53VK

FP Equity

40.04

0.09

0.23

40.05

40.60

39.80

39.95

40.64

-1.48CAP

FP Equity

33.38

0.35

1.06

33.21

33.77

33.15

33.03

33.71

-0.98DG

FP Equity

37.10

0.44

1.19

36.85

37.10

36.73

36.67

36.84

0.71ALU

FP Equity

1.21

0.01

0.92

1.21

1.25

1.18

1.20

1.06

14.87AI

FP Equity

94.10

-0.25

-0.26

94.50

94.76

93.83

94.35

96.01

-1.99LG

FP Equity

48.35

-0.19

-0.39

48.48

48.81

48.26

48.54

49.44

-2.19SEV

FP Equity

9.16

-0.04

-0.47

9.20

9.24

9.08

9.20

9.20

-0.48AC

FP Equity

26.73

-0.16

-0.58

27.03

27.11

26.66

26.89

26.98

-0.93PP

FP Equity

147.40

3.10

2.15

145.45

147.40

144.70

144.30

142.70

3.29RI

FP Equity

87.75

0.03

0.03

87.81

87.88

87.13

87.72

88.14

-0.44UL

FP Equity

177.75

-2.75

-1.52

180.35

180.90

177.45

180.50

187.95

-5.43DEXB

BB Equity

0.04

0.00

0.00

0.04

0.05

0.04

0.04

0.07

-42.86STM

FP Equity

5.91

0.06

0.96

5.89

5.94

5.86

5.85

5.59

5.69EI

FP Equity

76.20

0.10

0.13

77.15

77.20

75.70

76.10

77.30

-1.42EAD

FP Equity

32.13

1.20

3.88

31.00

32.18

30.97

30.93

30.07

6.85MMB

FP Equity

25.51

-0.27

-1.05

25.57

25.86

25.02

25.78

25.87

-1.41CA

FP Equity

19.55

-0.55

-2.74

20.23

20.23

19.25

20.10

20.00

-2.23UG

FP Equity

6.31

0.10

1.58

6.20

6.36

6.04

6.22

5.50

14.87TEC

FP Equity

81.05

-1.15

-1.40

82.00

82.00

80.41

82.20

89.33

-9.27

社群留言