票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,717.45
11.57
0.31
3,717.47
3,730.05
3,703.53
3,705.88
3,733.93
-0.44BNP
FP Equity
45.64
-0.06
-0.12
45.92
46.34
44.83
45.70
44.46
2.65FP
FP Equity
39.53
0.15
0.37
39.64
39.72
39.45
39.39
39.98
-1.11MT
NA Equity
13.08
-0.34
-2.53
13.56
13.60
12.64
13.42
13.51
-3.18GLE
FP Equity
32.15
1.07
3.43
31.39
32.19
31.24
31.09
29.85
7.71CS
FP Equity
13.65
0.08
0.55
13.60
13.73
13.43
13.58
13.81
-1.16GSZ
FP Equity
15.82
0.00
0.00
15.91
15.92
15.77
15.82
15.82
0.03SAN
FP Equity
73.86
0.11
0.15
74.23
74.29
73.31
73.75
73.00
1.18OR
FP Equity
105.25
0.75
0.72
105.05
105.55
104.65
104.50
107.50
-2.09ACA
FP Equity
6.94
0.31
4.63
6.69
6.94
6.68
6.63
6.35
9.26SU
FP Equity
56.20
0.08
0.14
56.41
56.68
56.05
56.12
56.69
-0.86FTE
FP Equity
8.75
0.36
4.29
8.51
8.89
8.48
8.39
8.51
2.87SGO
FP Equity
32.07
-0.09
-0.26
32.22
32.48
31.71
32.16
33.50
-4.27ALO
FP Equity
30.82
-0.01
-0.03
30.77
31.35
30.05
30.83
31.23
-1.33BN
FP Equity
49.61
-0.12
-0.23
49.92
49.92
49.28
49.73
50.65
-2.05MC
FP Equity
138.05
-1.35
-0.97
138.55
138.95
137.45
139.40
142.15
-2.88EN
FP Equity
22.88
0.60
2.67
22.34
22.88
22.32
22.28
23.05
-0.74ML
FP Equity
71.44
-0.56
-0.78
72.09
72.36
70.91
72.00
73.60
-2.93VIE
FP Equity
8.99
0.00
-0.01
9.05
9.09
8.89
9.00
9.30
-3.33VIV
FP Equity
16.62
0.01
0.06
16.60
16.72
16.47
16.61
17.44
-4.67RNO
FP Equity
40.00
0.33
0.83
39.92
40.02
39.11
39.67
40.57
-1.39EDF
FP Equity
14.15
0.02
0.11
14.18
14.20
14.06
14.13
14.22
-0.53VK
FP Equity
40.04
0.09
0.23
40.05
40.60
39.80
39.95
40.64
-1.48CAP
FP Equity
33.38
0.35
1.06
33.21
33.77
33.15
33.03
33.71
-0.98DG
FP Equity
37.10
0.44
1.19
36.85
37.10
36.73
36.67
36.84
0.71ALU
FP Equity
1.21
0.01
0.92
1.21
1.25
1.18
1.20
1.06
14.87AI
FP Equity
94.10
-0.25
-0.26
94.50
94.76
93.83
94.35
96.01
-1.99LG
FP Equity
48.35
-0.19
-0.39
48.48
48.81
48.26
48.54
49.44
-2.19SEV
FP Equity
9.16
-0.04
-0.47
9.20
9.24
9.08
9.20
9.20
-0.48AC
FP Equity
26.73
-0.16
-0.58
27.03
27.11
26.66
26.89
26.98
-0.93PP
FP Equity
147.40
3.10
2.15
145.45
147.40
144.70
144.30
142.70
3.29RI
FP Equity
87.75
0.03
0.03
87.81
87.88
87.13
87.72
88.14
-0.44UL
FP Equity
177.75
-2.75
-1.52
180.35
180.90
177.45
180.50
187.95
-5.43DEXB
BB Equity
0.04
0.00
0.00
0.04
0.05
0.04
0.04
0.07
-42.86STM
FP Equity
5.91
0.06
0.96
5.89
5.94
5.86
5.85
5.59
5.69EI
FP Equity
76.20
0.10
0.13
77.15
77.20
75.70
76.10
77.30
-1.42EAD
FP Equity
32.13
1.20
3.88
31.00
32.18
30.97
30.93
30.07
6.85MMB
FP Equity
25.51
-0.27
-1.05
25.57
25.86
25.02
25.78
25.87
-1.41CA
FP Equity
19.55
-0.55
-2.74
20.23
20.23
19.25
20.10
20.00
-2.23UG
FP Equity
6.31
0.10
1.58
6.20
6.36
6.04
6.22
5.50
14.87TEC
FP Equity
81.05
-1.15
-1.40
82.00
82.00
80.41
82.20
89.33
-9.27