回到頂端
|||
熱門: 國際換妻 多倫多 過勞

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 01月 09日

中央商情網/ 2013.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

136

21.20

1,368

21.15

636

21.10

881

21.05

746

21.00

1,257

20.95

972

20.90

1,896

20.85

2,551

20.80

3,575

20.75

3,452

20.70P1

6,017

20.65

3,411

20.60P2

4,938

20.55#

2,723

20.50S1

3,269

20.45

1,899

20.40

1,726

20.35

1,624

20.30

1,811

20.25

1,016

20.20

1,478

20.15

1,269

20.10S2

2,445

20.05

781

20.00

658

19.95

241

19.90

286

19.85

229

19.80

501

19.75

353

19.70

268

19.65

16【葡萄王 

1707】 成交價

累計成交張數

83.30

18

83.20

19

83.10

11

83.00

120

82.80

8

82.50

238

82.40

103

82.30

99

82.20

82

82.10

21

82.00

158

81.90

119

81.80

167

81.70

164

81.60

131

81.50

232

81.40

114

81.30

163

81.20

90

81.10

183

81.00

569

80.90

204

80.80

170

80.70

326

80.60

336

80.50P2

713

80.40

259

80.30

403

80.20

495

80.10

432

80.00P1

1,379

79.90

451

79.80

370

79.70

482

79.60

600

79.50

318

79.40

127

79.30

113

79.20

43

79.10

62

79.00

468

78.90

247

78.80

342

78.70

305

78.60

230

78.50

521

78.40#

196

78.30

234

78.20

240

78.10

238

78.00S2

451

77.90

298

77.80

233

77.70

173

77.60

119

77.50S1

620

77.40

155

77.30

94

77.20

198

77.10

123

77.00

147【生達  

1720】 成交價

累計成交張數

28.65

18

28.60

79

28.55

134

28.50

185

28.45

44

28.40

198

28.35

170

28.30

136

28.25

9

28.20

283

28.15

270

28.10

661

28.05

309

28.00

1,020

27.95

459

27.90

527

27.85

324

27.80

652

27.75

472

27.70

975

27.65

977

27.60P2

1,104

27.55

842

27.50P1

1,345

27.45

566

27.40

792

27.35

529

27.30

821

27.25

505

27.20

714

27.15

383

27.10

571

27.05#

475

27.00S1

1,226

26.95S2

685

26.90

610

26.85

470

26.80

418

26.75

292

26.70

549

26.65

229

26.60

173

26.55

85

26.50

60

26.45

13

26.40

74

26.35

113

26.30

10

26.25

20

26.20

34

26.15

16

26.10

31

26.05

1

26.00

9

25.95

12【必翔  

1729】 成交價

累計成交張數

37.65

29

37.60

39

37.55

110

37.50

51

37.45

7

37.40

50

37.35

6

37.30

28

37.25

42

37.20P1

934

37.15

149

37.10

366

37.05

233

37.00P2

863

36.95

17

36.90

420

36.85

280

36.80

331

36.75

158

36.70

307

36.65

92

36.60

240

36.55

35

36.50

307

36.45

376

36.40

827

36.35

312

36.30

205

36.25

37

36.20

55

36.15

35

36.10

170

36.05

162

36.00

292

35.95

195

35.90

203

35.85

66

35.80

355

35.75

188

35.70

343

35.65

127

35.60

436

35.55

184

35.50

584

35.45

232

35.40

418

35.35

272

35.30

228

35.25

134

35.20

155

35.15

137

35.10

120

35.05

154

35.00#

276

34.95

110

34.90S1

598

34.85

62

34.80

131

34.75

52

34.70

47

34.65

32

34.60S2

541

34.55

6

34.50

95

34.45

23

34.40

2【美吾華 

1731】 成交價

累計成交張數

17.15

82

17.10

249

17.05

198

17.00

854

16.95

412

16.90

341

16.85

337

16.80

922

16.75

852

16.70

1,748

16.65

1,310

16.60P2

2,520

16.55

2,390

16.50P1

2,707

16.45#

1,794

16.40

2,290

16.35

1,641

16.30S2

2,490

16.25

2,185

16.20

1,628

16.15S1

3,259

16.10

1,441

16.05

880

16.00

474

15.95

98

15.90

40

15.80

37

15.75

85

15.70

47

15.65

24

15.60

74

15.55

63

15.50

101

15.45

91

15.35

35

15.30

73

15.25

5

15.20

4

15.15

4【五鼎  

1733】 成交價

累計成交張數

77.50

85

77.40

14

77.30

14

77.20

46

77.10

20

77.00

173

76.90

197

76.80

295

76.70

182

76.60

93

76.50

248

76.40

106

76.30

44

76.20

123

76.10

94

76.00P2

454

75.90

432

75.80

393

75.70

399

75.60P1

479

75.50#

681

75.40

572

75.30

685

75.20S2

728

75.10

689

75.00S1

1,320

74.90

363

74.80

356

74.70

268

74.60

154

74.50

357

74.40

39

74.30

53

74.20

1

74.10

3【杏輝  

1734】 成交價

累計成交張數

34.40

123

34.30

393

34.25

196

34.20

519

34.15

405

34.10

678

34.05

436

34.00

3,110

33.95

993

33.90

1,046

33.85

1,292

33.80

2,036

33.75

1,019

33.70

1,905

33.65

1,065

33.60

1,673

33.55

1,808

33.50

2,638

33.45

1,820

33.40

4,186

33.35

2,483

33.30P2

4,513

33.25

1,790

33.20

3,235

33.15

1,223

33.10

3,761

33.05

1,520

33.00P1

4,748

32.95

1,414

32.90

3,253

32.85

2,447

32.80

3,814

32.75

2,056

32.70

2,544

32.65

1,453

32.60

2,643

32.55

1,528

32.50

3,502

32.45

1,192

32.40

2,881

32.35

1,452

32.30

2,229

32.25

937

32.20

1,548

32.15#

739

32.10S2

1,294

32.05

554

32.00S1

1,448

31.95

499

31.90

791

31.85

1,027

31.80

801

31.75

444

31.70

383

31.65

297

31.60

459

31.55

266

31.50

411

31.45

29

31.40

273

31.35

288

31.30

559

31.25

232

31.20

412

31.15

155

31.10

325

31.05

135

31.00

680

30.95

114

30.90

307

30.85

311

30.80

485

30.75

18【喬山  

1736】 成交價

累計成交張數

81.80

47

81.60

22

81.50

132

81.40

48

81.30

4

81.20

23

81.10

121

81.00P2

189

80.90

42

80.80

84

80.70

54

80.60

125

80.50

70

80.40

29

80.30

26

80.20

31

80.10

137

80.00

17

79.90

2

79.80

15

79.70

52

79.60

4

79.50

23

79.40

27

79.30

26

79.20

63

79.10P1

497

79.00

72

78.90

63

78.80

57

78.70

21

78.60

43

78.50

100

78.40

29

78.30

104

78.20

70

78.10

42

78.00

84

77.90

40

77.80

96

77.70

104

77.60

65

77.50

127

77.40

58

77.30

57

77.20

50

77.10

21

77.00

63

76.90

39

76.80#

40

76.70

28

76.60

16

76.50

28

76.30

2

76.10

13

76.00

1

75.90

21

75.80

6

75.70

31

75.50

27

75.40

9

75.20

30

75.10

10

75.00

106

74.90

56

74.80

24

74.70

13

74.60

18

74.50

72

74.40

10

74.30

24

74.20

11

74.10

18

74.00

66

73.90

48

73.80

32

73.70

28

73.60

65

73.50S2

137

73.40

60

73.30

87

73.20

86

73.10

42

73.00S1

201

72.90

71

72.80

58

72.70

64

72.60

68

72.50

61

72.40

67

72.30

63

72.20

59

72.10

49

72.00

94

71.90

17

71.80

18

71.70

47

71.60

70

71.50

42

71.40

15

71.30

10

71.20

43

71.10

37

71.00

70

70.90

23

70.80

47

70.70

47

70.60

37

70.50

32

70.40

26

70.30

5

70.20

19

70.10

14

70.00

15【中化生 

1762】 成交價

累計成交張數

55.40

45

55.30

298

55.20

401

55.10

366

55.00

720

54.90

1,244

54.80

506

54.70

533

54.60

477

54.50

826

54.40

422

54.30

598

54.20

831

54.10

594

54.00P2

1,282

53.90

797

53.80

949

53.70

867

53.60

567

53.50

774

53.40P1

1,658

53.30

770

53.20

905

53.10

681

53.00

1,025

52.90

643

52.80

757

52.70

630

52.60

418

52.50#

360

52.40

63

52.30

33

52.20

35

52.10

39

52.00

109

51.90

92

51.80S1

275

51.70

198

51.60S2

238

51.50

79

51.40

8

51.30

21

51.20

8

51.10

48

51.00

39

50.90

20

50.80

105【神隆  

1789】 成交價

累計成交張數

72.00

318

71.90

88

71.80

541

71.70

476

71.60

520

71.50

1,797

71.40

1,646

71.30

1,770

71.20

1,634

71.10

1,483

71.00P2

3,458

70.90

2,336

70.80

1,659

70.70

1,446

70.60

1,428

70.50

3,174

70.40

1,442

70.30

1,517

70.20

1,903

70.10

1,865

70.00P1

3,916

69.90

1,760

69.80

2,732

69.70

1,290

69.60#

1,621

69.50

3,934

69.40

2,328

69.30

3,597

69.20

4,136

69.10

3,773

69.00S1

6,006

68.90

3,254

68.80

3,483

68.70

3,048

68.60

4,015

68.50S2

5,441

68.40

3,181

68.30

2,307

68.20

2,891

68.10

2,702

68.00

2,977

67.90

1,361

67.80

2,369

67.70

1,895

67.60

1,234

67.50

2,131

67.40

1,209

67.30

1,725

67.20

1,540

67.10

544

67.00

1,462

66.90

245

66.80

458

66.70

1,161

66.60

727

66.50

1,272

66.40

433

66.30

427

66.20

266

66.10

636

66.00

585

65.90

252

65.80

3,210

65.70

348

65.60

230

65.50

434

65.40

653

65.30

134

65.20

152

65.10

228

65.00

906

64.90

704

64.80

389

64.70

154

64.60

553

64.50

799

64.40

643

64.30

622

64.20

1,006

64.10

1,091

64.00

1,883

63.90

617

63.80

849

63.70

403

63.60

367

63.50

240

63.40

237

63.30

185

63.20

187

63.00

286

62.90

311

62.80

162

62.70

156

62.60

219

62.50

161

62.40

147

62.30

108

62.20

152

62.10

100

62.00

107【景岳  

3164】 成交價

累計成交張數

48.50

55

48.40

32

48.30

28

48.25

7

48.20

85

48.15

17

48.10

47

48.05

7

48.00

197

47.95

14

47.90

56

47.85

57

47.80

67

47.75

41

47.70

61

47.65

42

47.60

62

47.55

35

47.50

184

47.45

44

47.40

106

47.35

19

47.30

211

47.25

55

47.20

227

47.15

47

47.10

213

47.05

43

47.00P1

343

46.95

26

46.90

95

46.85

28

46.80

194

46.75

26

46.70

147

46.65

51

46.60

98

46.55

44

46.50P2

267

46.45

14

46.40

75

46.35

90

46.30

117

46.25

6

46.20

56

46.15

4

46.10

57

46.05

6

46.00

140

45.95

2

45.90

9

45.85

3

45.80

45

45.75

6

45.70

13

45.65#

21

45.60S2

19

45.55

11

45.50

18

45.30

2

45.20

1

45.00S1

19【永信  

3705】 成交價

累計成交張數

42.50

13

42.40

20

42.30

13

42.20

36

42.15

2

42.10

112

42.05

30

42.00

231

41.95

44

41.90

88

41.85

23

41.80

119

41.75

39

41.70

67

41.65

70

41.60

183

41.55

127

41.50

277

41.45

60

41.40

288

41.35

151

41.30P2

545

41.25

226

41.20

544

41.15

219

41.10

239

41.05

234

41.00P1

830

40.95#

162

40.90S2

302

40.85

109

40.80S1

378

40.75

80

40.70

110

40.65

26

40.60

142

40.55

21

40.50

105

40.45

48

40.40

34

40.35

52

40.30

47

40.25

54

40.20

70

40.15

38

40.10

51【佳醫  

4104】 成交價

累計成交張數

60.00

118

59.90

14

59.80

38

59.70

37

59.60

56

59.50

71

59.40

30

59.30

27

59.20

62

59.10

42

59.00

259

58.90

161

58.80

177

58.70

231

58.60

187

58.50

508

58.40

413

58.30

459

58.20

465

58.10

379

58.00P1

807

57.90

327

57.80P2

548

57.70

334

57.60

393

57.50

446

57.40

352

57.30

324

57.20

433

57.10

296

57.00

467

56.90

103

56.80

194

56.70#

158

56.60S2

143

56.50S1

206

56.40

133

56.30

28

56.20

74

56.10

14

56.00

3

55.80

3

55.70

1

55.60

2【雃博  

4106】 成交價

累計成交張數

39.20

22

39.10

52

39.05

7

39.00

752

38.95

98

38.90

369

38.85

129

38.80

442

38.75

120

38.70

928

38.65

107

38.60

360

38.55

96

38.50

696

38.45

115

38.40

216

38.35

53

38.30

633

38.25

206

38.20

741

38.15

201

38.10

492

38.05

128

38.00P1

1,425

37.95

32

37.90

227

37.85

108

37.80

602

37.75

153

37.70

409

37.65

61

37.60

135

37.50P2

1,018

37.45

78

37.40

289

37.35

338

37.30

863

37.25

330

37.20#

760

37.15

171

37.10

372

37.05

157

37.00

1,227

36.95

236

36.90

317

36.85

178

36.80

515

36.75

13

36.70

191

36.65

164

36.60

294

36.55

85

36.50

298

36.45

85

36.40

122

36.35

27

36.30

397

36.25

175

36.20

546

36.15

98

36.10

381

36.05

295

36.00

596

35.95

63

35.90

320

35.85

38

35.80

296

35.75

159

35.70

29

35.65

69

35.60

83

35.55

34

35.50

147

35.40

67

35.30S1

3,700

35.25

134

35.20

263

35.15

197

35.10

308

35.05

4

35.00

151

33.95

18

33.90

36

33.80

113

33.75

109

33.70

368

33.65

29

33.60

85

33.55

77

33.50

436

33.45

83

33.40

144

33.35

151

33.30

495

33.25

166

33.20

514

33.15

393

33.10S2

1,324

33.05

200

33.00

474

32.95

216

32.90

322

32.85

176

32.80

347

32.75

153

32.70

259

32.65

138

32.60

224

32.55

152

32.50

353

32.45

166

32.40

345

32.35

228

32.30

231

32.25

62

32.20

170

32.15

141

32.10

200

32.05

90

32.00

390

31.95

70

31.90

80

31.85

4

31.80

78

31.75

13

31.70

47

31.65

134

31.60

227

31.55

59

31.50

60

31.40

33

31.35

12

31.30

59

31.25

25

31.20

98

31.15

71

31.10

88

31.05

68

31.00

367

30.95

159

30.90

230

30.85

100

30.80

198

30.75

84

30.70

112

30.65

91

30.60

162

30.55

2

30.50

23

30.40

18

30.35

44

30.30

8

30.25

7

30.20

24

30.15

3

30.10

7【懷特  

4108】 成交價

累計成交張數

53.70

164

53.60

100

53.50

179

53.40

138

53.30

223

53.20

532

53.10

591

53.00

2,196

52.90

945

52.80

1,789

52.70

682

52.60

936

52.50

848

52.40

1,528

52.30

1,271

52.20

1,933

52.10

1,478

52.00P1

4,366

51.90

2,066

51.80

3,272

51.70

2,035

51.60

1,546

51.50

2,877

51.40

2,554

51.30

2,740

51.20

2,463

51.10

2,094

51.00P2

4,203

50.90

2,523

50.80

3,771

50.70

3,534

50.60

1,861

50.50

2,595

50.40

1,556

50.30

1,303

50.20

1,989

50.10

1,691

50.00#

2,837

49.95

249

49.90S2

1,786

49.85

423

49.80

841

49.75

284

49.70

1,036

49.65

601

49.60

1,059

49.55

773

49.50

704

49.45

113

49.40

245

49.35

56

49.30

333

49.25S1

1,896

49.20

318

49.15

28

49.10

210

49.05

41

49.00

696

48.95

7

48.90

99

48.80

271

48.70

42

48.65

50

48.60

197

48.20

67

48.15

94

48.10

126

48.00

255

47.90

28

47.85

18

47.80

30

47.60

71

47.50

366

47.40

76

47.35

4

47.30

93

47.20

5

47.15

91

47.10

15

47.05

43

47.00

160

46.95

40

46.90

31

46.80

38

46.75

18

46.70

6

46.60

2

46.50

6

46.45

40

46.40

12

46.35

29

46.30

18

46.20

27【旭富  

4119】 成交價

累計成交張數

77.20

9

77.00

55

76.90

19

76.80

36

76.70

43

76.60

21

76.50

108

76.40

41

76.30

14

76.20

35

76.10

25

76.00

159

75.90

64

75.80

82

75.70

75

75.60

115

75.50

76

75.40

43

75.30

74

75.20

73

75.10

35

75.00

194

74.90

75

74.80

105

74.70

147

74.60

121

74.50

228

74.40

174

74.30

108

74.20P2

248

74.10

77

74.00

237

73.90

82

73.80

107

73.70

104

73.60

121

73.50

126

73.40

83

73.30

43

73.20

42

73.10

36

73.00

97

72.90

97

72.80

36

72.70

70

72.60

63

72.50

191

72.40

87

72.30

54

72.20

71

72.10

60

72.00P1

258

71.90

130

71.80

88

71.70

54

71.60

52

71.50

123

71.40

25

71.30

38

71.20

37

71.10

32

71.00

219

70.90

90

70.80

63

70.70

67

70.60

32

70.50

78

70.40

83

70.30

65

70.20

63

70.10

45

70.00

81

69.90

14

69.80

39

69.70

33

69.60

43

69.50

77

69.40

5

69.30

66

69.20#

56

69.10S1

22

69.00S2

4【亞諾法 

4133】 成交價

累計成交張數

57.20

348

57.10

178

57.00

360

56.90

108

56.80

346

56.70

132

56.60

70

56.50

93

56.40

79

56.30

162

56.20

147

56.10

28

56.00

170

55.90

58

55.80

204

55.70

316

55.60

229

55.50

526

55.40

302

55.30

478

55.20

400

55.10

352

55.00P2

860

54.90

328

54.80

695

54.70

465

54.60

468

54.50

847

54.40

367

54.30

552

54.20

611

54.10

543

54.00P1

1,219

53.90

624

53.80

845

53.70

416

53.60#

575

53.50S1

2,234

53.40

657

53.30

457

53.20

356

53.10

407

53.00

737

52.90

349

52.80

443

52.70

336

52.60

427

52.50

745

52.40

350

52.30

228

52.20

367

52.10

350

52.00

906

51.90

341

51.80

452

51.70

265

51.60

383

51.50

512

51.40

270

51.30

171

51.20S2

1,664

51.10

144

51.00

410

50.90

78

50.80

173

50.70

22

50.60

13

50.50

51

50.40

22

50.30

49

50.20

32

50.10

29

50.00

181

49.95

4

49.90

112

49.85

6

49.80

48

49.75

28

49.70

41

49.65

1

49.60

103

49.55

39

49.50

200

49.45

97

49.40

113

49.35

80

49.30

74

49.25

41

49.20

113

49.15

59

49.10

92

49.05

28

49.00

196

48.95

15

48.90

197

48.85

44

48.80

96

48.75

40

48.70

26

48.65

17

48.60

53

48.55

38

48.50

280

48.45

26

48.40

72

48.35

52

48.30

213

48.25

45

48.20

93

48.15

29

48.10

80

48.05

24

48.00

147

47.90

256

47.80

8

47.70

13

47.65

16

47.60

41

47.55

3

47.50

423

47.30

15

47.00

28

46.80

44

46.75

30

46.70

73

46.65

40

46.60

27

46.55

21

46.50

55

46.45

2

46.40

6

46.35

14

46.30

29

46.25

6

46.20

30

46.15

2

46.10

4

46.00

28

45.95

6

45.90

49

45.85

35

45.80

46

45.75

9

45.70

29

45.65

1

45.60

15

45.50

31

45.45

12

45.40

10

45.35

19

45.30

14

45.20

5

45.00

5

44.90

4

44.85

1

44.80

2

44.70

4【F-龍燈 

4141】 成交價

累計成交張數

79.00

50

78.90

19

78.80

62

78.70

22

78.60

38

78.50

23

78.40

10

78.20

59

78.10

29

78.00P2

217

77.90

83

77.80

145

77.70

153

77.60

61

77.50P1

287

77.40

34

77.30

31

77.20

131

77.10

68

77.00

95

76.90

79

76.80

68

76.70

62

76.60

142

76.50

45

76.40

41

76.30

39

76.20

34

76.10

31

76.00

75

75.90

2

75.80

5

75.70

4

75.60

1

75.50

23

75.40

11

75.30

43

75.20

62

75.10

12

75.00

86

74.90

60

74.80

22

74.70

35

74.60

80

74.50

100

74.40

17

74.30

98

74.20

55

74.10#

87

74.00S1

185

73.90

43

73.80

96

73.70

108

73.60

100

73.50S2

170

73.40

114

73.30

99

73.20

67

73.10

46

73.00

124

72.90

26

72.80

24

72.70

14

72.60

25

72.50

35

72.40

10

72.30

2

72.20

51

72.10

5

72.00

59【國光生 

4142】 成交價

累計成交張數

39.60

96

39.55

22

39.50

261

39.45

135

39.40

464

39.35

95

39.30

464

39.25

78

39.20

258

39.15

153

39.10P2

591

39.05

124

39.00

469

38.95

92

38.90

191

38.85

34

38.80

113

38.75

69

38.70

100

38.65

26

38.60

141

38.55

57

38.50

271

38.40

33

38.35

66

38.30P1

1,416

38.25

127

38.20

294

38.15

200

38.10

293

38.05

237

38.00#

875

37.95

40

37.90

151

37.85

31

37.80

195

37.75

16

37.70

140

37.65

52

37.60

108

37.55

68

37.50

352

37.45

93

37.40

151

37.35

79

37.30

495

37.25

226

37.20

436

37.15

141

37.10

346

37.05

137

37.00S1

680

36.95

189

36.90

232

36.85

121

36.80

402

36.75

143

36.70

168

36.65

46

36.60

174

36.55

115

36.50

507

36.45

133

36.40

343

36.35

274

36.30

423

36.25

361

36.20

545

36.15

310

36.10

532

36.05

175

36.00S2

594

35.95

118

35.90

278

35.85

184

35.80

569

35.75

199

35.70

346

35.65

83

35.60

234

35.55

73

35.50

391

35.45

125

35.40

94

35.35

48

35.30

191

35.25

10

35.20

117

35.15

54

35.10

108

35.05

66

35.00

205

34.95

70

34.90

60

34.85

49

34.80

49

34.75

70

34.70

66

34.65

39

34.60

123

34.55

17

34.50

18

34.45

1

34.40

2【F-康聯 

4144】 成交價

累計成交張數

79.60

30

79.50

299

79.40

78

79.30

109

79.20

113

79.10

236

79.00

548

78.90

211

78.80

353

78.70

223

78.60

251

78.50

725

78.40

274

78.30

221

78.20

305

78.10

191

78.00P2

827

77.90

463

77.80

432

77.70

614

77.60

501

77.50P1

938

77.40

442

77.30

666

77.20

517

77.10

436

77.00

688

76.90#

330

76.80S1

407

76.70S2

338

76.60

275

76.50

314

76.40

190

76.30

323

76.20

139

76.10

91

76.00

207

75.90

123

75.80

268

75.70

223

75.60

170

75.50

143

75.40

130

75.30

244

75.20

143

75.10

197

75.00

144

74.90

33

74.80

45

74.70

39

74.60

67

74.50

66

74.40

39

74.30

91

74.20

108

74.10

44

74.00

106

73.90

17

73.80

45

73.70

67

73.60

34

73.50

15【承業醫 

4164】 成交價

累計成交張數 141.00

184 140.50

374 140.00

778 139.50

330 139.00

736 138.50

714 138.00

1,019 137.50

700 137.00

499 136.50

252 136.00

751 135.50

618 135.00

525 134.50

755 134.00

741 133.50

988 133.00

1,000 132.50

668 132.00

748 131.50

433 131.00

1,265 130.50

132 130.00

393 129.50

398 129.00

358 128.50

135 128.00

224 127.50

217 127.00

312 126.50

324 126.00

276 125.50

472 125.00

497 124.50

231 124.00

331 123.50

381 123.00

950 122.50

811 122.00P2

1,559 121.50P1

1,561 121.00

1,387 120.50

1,323 120.00#

1,518 119.50S1

1,210 119.00S2

1,118 118.50

740 118.00

852 117.50

681 117.00

515 116.50

353 116.00

678 115.50

269 115.00

129 114.50

46 114.00

133 113.50

278 113.00

312 112.50

52 112.00

144 111.50

213 111.00

196 110.50

140 110.00

16【華廣  

4737】 成交價

累計成交張數

74.30P1

182

74.20

19

74.10

1

74.00

128

73.90

38

73.80

19

73.70

15

73.60

4

73.50

29

73.40

7

73.30

16

73.20

1

73.10

14

73.00

20

72.90

21

72.80

7

72.70

3

72.60

4

72.50

58

72.40

6

72.30

45

72.10

8

72.00

98

71.90

26

71.80

38

71.70

16

71.60

18

71.50

16

71.40

9

71.30

25

71.20

19

71.10

11

71.00

95

70.90

7

70.80

23

70.70

23

70.60

18

70.50

21

70.40

3

70.30

15

70.20

3

70.10

9

70.00

36

69.90

6

69.80

3

69.70

3

69.60

14

69.50

91

69.40

2

69.30

6

69.20

26

69.10

6

69.00

24

68.90

12

68.80

22

68.70

17

68.60

10

68.50

23

68.40

4

68.30

12

68.20

6

68.10

3

68.00

41

67.90

8

67.80

42

67.70

24

67.60

11

67.50

39

67.40

11

67.30

60

67.20

53

67.10

39

67.00

67

66.90

26

66.80

35

66.70

21

66.60

46

66.50

86

66.40

31

66.30

33

66.20

25

66.10

36

66.00

59

65.90

13

65.80

12

65.70

12

65.60

12

65.50

25

65.40

10

65.30

10

65.20

32

65.10

59

65.00P2

138

64.90

3

64.80

12

64.70

1

64.60

13

64.50

20

64.30

8

64.00

5

63.80

13

63.70

3

63.60

5

63.50

7

63.40

9

63.30

2

63.20

2

63.10

12

63.00

25

62.80

1

62.50

2

62.20#

5

62.00S1

2【台耀  

4746】 成交價

累計成交張數

55.10

4

55.00

93

54.80

43

54.70

277

54.60

40

54.50

2

54.40

40

54.30

30

54.20

88

54.00

148

53.90

68

53.80

125

53.70

141

53.60

156

53.50

207

53.40

183

53.30

249

53.20

178

53.10

182

53.00

415

52.90

60

52.80

183

52.70

87

52.60

99

52.50

189

52.40

150

52.30

293

52.20

177

52.10

182

52.00P2

565

51.90

147

51.80

315

51.70

170

51.60

270

51.50

369

51.40

247

51.30

232

51.20

334

51.10

231

51.00

473

50.90

251

50.80

360

50.70

284

50.60

277

50.50

491

50.40

262

50.30

503

50.20

308

50.10

395

50.00P1

727

49.95

214

49.90

132

49.85

42

49.80

421

49.75

90

49.70

352

49.65

90

49.60

174

49.55

64

49.50

371

49.45

110

49.40

343

49.35

45

49.30

307

49.25

59

49.20

103

49.15

111

49.10

151

49.05

46

49.00

109

48.95

14

48.90

67

48.85

48

48.80#

207

48.75

8

48.70

25

48.65

33

48.60S1

49

48.55

4

48.50S2

39

48.40

6

48.25

3

48.20

22

48.00

3

47.85

3

47.80

5

47.75

1

47.70

8

47.60

8

47.50

23

47.45

2

47.40

18

47.10

3

47.00

10

46.80

1

46.70

8★ 資料來源:臺灣證券交易所 2013/1/9 15:19:01

社群留言