盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.25
136
21.20
1,368
21.15
636
21.10
881
21.05
746
21.00
1,257
20.95
972
20.90
1,896
20.85
2,551
20.80
3,575
20.75
3,452
20.70P1
6,017
20.65
3,411
20.60P2
4,938
20.55#
2,723
20.50S1
3,269
20.45
1,899
20.40
1,726
20.35
1,624
20.30
1,811
20.25
1,016
20.20
1,478
20.15
1,269
20.10S2
2,445
20.05
781
20.00
658
19.95
241
19.90
286
19.85
229
19.80
501
19.75
353
19.70
268
19.65
16【葡萄王
1707】 成交價
累計成交張數
83.30
18
83.20
19
83.10
11
83.00
120
82.80
8
82.50
238
82.40
103
82.30
99
82.20
82
82.10
21
82.00
158
81.90
119
81.80
167
81.70
164
81.60
131
81.50
232
81.40
114
81.30
163
81.20
90
81.10
183
81.00
569
80.90
204
80.80
170
80.70
326
80.60
336
80.50P2
713
80.40
259
80.30
403
80.20
495
80.10
432
80.00P1
1,379
79.90
451
79.80
370
79.70
482
79.60
600
79.50
318
79.40
127
79.30
113
79.20
43
79.10
62
79.00
468
78.90
247
78.80
342
78.70
305
78.60
230
78.50
521
78.40#
196
78.30
234
78.20
240
78.10
238
78.00S2
451
77.90
298
77.80
233
77.70
173
77.60
119
77.50S1
620
77.40
155
77.30
94
77.20
198
77.10
123
77.00
147【生達
1720】 成交價
累計成交張數
28.65
18
28.60
79
28.55
134
28.50
185
28.45
44
28.40
198
28.35
170
28.30
136
28.25
9
28.20
283
28.15
270
28.10
661
28.05
309
28.00
1,020
27.95
459
27.90
527
27.85
324
27.80
652
27.75
472
27.70
975
27.65
977
27.60P2
1,104
27.55
842
27.50P1
1,345
27.45
566
27.40
792
27.35
529
27.30
821
27.25
505
27.20
714
27.15
383
27.10
571
27.05#
475
27.00S1
1,226
26.95S2
685
26.90
610
26.85
470
26.80
418
26.75
292
26.70
549
26.65
229
26.60
173
26.55
85
26.50
60
26.45
13
26.40
74
26.35
113
26.30
10
26.25
20
26.20
34
26.15
16
26.10
31
26.05
1
26.00
9
25.95
12【必翔
1729】 成交價
累計成交張數
37.65
29
37.60
39
37.55
110
37.50
51
37.45
7
37.40
50
37.35
6
37.30
28
37.25
42
37.20P1
934
37.15
149
37.10
366
37.05
233
37.00P2
863
36.95
17
36.90
420
36.85
280
36.80
331
36.75
158
36.70
307
36.65
92
36.60
240
36.55
35
36.50
307
36.45
376
36.40
827
36.35
312
36.30
205
36.25
37
36.20
55
36.15
35
36.10
170
36.05
162
36.00
292
35.95
195
35.90
203
35.85
66
35.80
355
35.75
188
35.70
343
35.65
127
35.60
436
35.55
184
35.50
584
35.45
232
35.40
418
35.35
272
35.30
228
35.25
134
35.20
155
35.15
137
35.10
120
35.05
154
35.00#
276
34.95
110
34.90S1
598
34.85
62
34.80
131
34.75
52
34.70
47
34.65
32
34.60S2
541
34.55
6
34.50
95
34.45
23
34.40
2【美吾華
1731】 成交價
累計成交張數
17.15
82
17.10
249
17.05
198
17.00
854
16.95
412
16.90
341
16.85
337
16.80
922
16.75
852
16.70
1,748
16.65
1,310
16.60P2
2,520
16.55
2,390
16.50P1
2,707
16.45#
1,794
16.40
2,290
16.35
1,641
16.30S2
2,490
16.25
2,185
16.20
1,628
16.15S1
3,259
16.10
1,441
16.05
880
16.00
474
15.95
98
15.90
40
15.80
37
15.75
85
15.70
47
15.65
24
15.60
74
15.55
63
15.50
101
15.45
91
15.35
35
15.30
73
15.25
5
15.20
4
15.15
4【五鼎
1733】 成交價
累計成交張數
77.50
85
77.40
14
77.30
14
77.20
46
77.10
20
77.00
173
76.90
197
76.80
295
76.70
182
76.60
93
76.50
248
76.40
106
76.30
44
76.20
123
76.10
94
76.00P2
454
75.90
432
75.80
393
75.70
399
75.60P1
479
75.50#
681
75.40
572
75.30
685
75.20S2
728
75.10
689
75.00S1
1,320
74.90
363
74.80
356
74.70
268
74.60
154
74.50
357
74.40
39
74.30
53
74.20
1
74.10
3【杏輝
1734】 成交價
累計成交張數
34.40
123
34.30
393
34.25
196
34.20
519
34.15
405
34.10
678
34.05
436
34.00
3,110
33.95
993
33.90
1,046
33.85
1,292
33.80
2,036
33.75
1,019
33.70
1,905
33.65
1,065
33.60
1,673
33.55
1,808
33.50
2,638
33.45
1,820
33.40
4,186
33.35
2,483
33.30P2
4,513
33.25
1,790
33.20
3,235
33.15
1,223
33.10
3,761
33.05
1,520
33.00P1
4,748
32.95
1,414
32.90
3,253
32.85
2,447
32.80
3,814
32.75
2,056
32.70
2,544
32.65
1,453
32.60
2,643
32.55
1,528
32.50
3,502
32.45
1,192
32.40
2,881
32.35
1,452
32.30
2,229
32.25
937
32.20
1,548
32.15#
739
32.10S2
1,294
32.05
554
32.00S1
1,448
31.95
499
31.90
791
31.85
1,027
31.80
801
31.75
444
31.70
383
31.65
297
31.60
459
31.55
266
31.50
411
31.45
29
31.40
273
31.35
288
31.30
559
31.25
232
31.20
412
31.15
155
31.10
325
31.05
135
31.00
680
30.95
114
30.90
307
30.85
311
30.80
485
30.75
18【喬山
1736】 成交價
累計成交張數
81.80
47
81.60
22
81.50
132
81.40
48
81.30
4
81.20
23
81.10
121
81.00P2
189
80.90
42
80.80
84
80.70
54
80.60
125
80.50
70
80.40
29
80.30
26
80.20
31
80.10
137
80.00
17
79.90
2
79.80
15
79.70
52
79.60
4
79.50
23
79.40
27
79.30
26
79.20
63
79.10P1
497
79.00
72
78.90
63
78.80
57
78.70
21
78.60
43
78.50
100
78.40
29
78.30
104
78.20
70
78.10
42
78.00
84
77.90
40
77.80
96
77.70
104
77.60
65
77.50
127
77.40
58
77.30
57
77.20
50
77.10
21
77.00
63
76.90
39
76.80#
40
76.70
28
76.60
16
76.50
28
76.30
2
76.10
13
76.00
1
75.90
21
75.80
6
75.70
31
75.50
27
75.40
9
75.20
30
75.10
10
75.00
106
74.90
56
74.80
24
74.70
13
74.60
18
74.50
72
74.40
10
74.30
24
74.20
11
74.10
18
74.00
66
73.90
48
73.80
32
73.70
28
73.60
65
73.50S2
137
73.40
60
73.30
87
73.20
86
73.10
42
73.00S1
201
72.90
71
72.80
58
72.70
64
72.60
68
72.50
61
72.40
67
72.30
63
72.20
59
72.10
49
72.00
94
71.90
17
71.80
18
71.70
47
71.60
70
71.50
42
71.40
15
71.30
10
71.20
43
71.10
37
71.00
70
70.90
23
70.80
47
70.70
47
70.60
37
70.50
32
70.40
26
70.30
5
70.20
19
70.10
14
70.00
15【中化生
1762】 成交價
累計成交張數
55.40
45
55.30
298
55.20
401
55.10
366
55.00
720
54.90
1,244
54.80
506
54.70
533
54.60
477
54.50
826
54.40
422
54.30
598
54.20
831
54.10
594
54.00P2
1,282
53.90
797
53.80
949
53.70
867
53.60
567
53.50
774
53.40P1
1,658
53.30
770
53.20
905
53.10
681
53.00
1,025
52.90
643
52.80
757
52.70
630
52.60
418
52.50#
360
52.40
63
52.30
33
52.20
35
52.10
39
52.00
109
51.90
92
51.80S1
275
51.70
198
51.60S2
238
51.50
79
51.40
8
51.30
21
51.20
8
51.10
48
51.00
39
50.90
20
50.80
105【神隆
1789】 成交價
累計成交張數
72.00
318
71.90
88
71.80
541
71.70
476
71.60
520
71.50
1,797
71.40
1,646
71.30
1,770
71.20
1,634
71.10
1,483
71.00P2
3,458
70.90
2,336
70.80
1,659
70.70
1,446
70.60
1,428
70.50
3,174
70.40
1,442
70.30
1,517
70.20
1,903
70.10
1,865
70.00P1
3,916
69.90
1,760
69.80
2,732
69.70
1,290
69.60#
1,621
69.50
3,934
69.40
2,328
69.30
3,597
69.20
4,136
69.10
3,773
69.00S1
6,006
68.90
3,254
68.80
3,483
68.70
3,048
68.60
4,015
68.50S2
5,441
68.40
3,181
68.30
2,307
68.20
2,891
68.10
2,702
68.00
2,977
67.90
1,361
67.80
2,369
67.70
1,895
67.60
1,234
67.50
2,131
67.40
1,209
67.30
1,725
67.20
1,540
67.10
544
67.00
1,462
66.90
245
66.80
458
66.70
1,161
66.60
727
66.50
1,272
66.40
433
66.30
427
66.20
266
66.10
636
66.00
585
65.90
252
65.80
3,210
65.70
348
65.60
230
65.50
434
65.40
653
65.30
134
65.20
152
65.10
228
65.00
906
64.90
704
64.80
389
64.70
154
64.60
553
64.50
799
64.40
643
64.30
622
64.20
1,006
64.10
1,091
64.00
1,883
63.90
617
63.80
849
63.70
403
63.60
367
63.50
240
63.40
237
63.30
185
63.20
187
63.00
286
62.90
311
62.80
162
62.70
156
62.60
219
62.50
161
62.40
147
62.30
108
62.20
152
62.10
100
62.00
107【景岳
3164】 成交價
累計成交張數
48.50
55
48.40
32
48.30
28
48.25
7
48.20
85
48.15
17
48.10
47
48.05
7
48.00
197
47.95
14
47.90
56
47.85
57
47.80
67
47.75
41
47.70
61
47.65
42
47.60
62
47.55
35
47.50
184
47.45
44
47.40
106
47.35
19
47.30
211
47.25
55
47.20
227
47.15
47
47.10
213
47.05
43
47.00P1
343
46.95
26
46.90
95
46.85
28
46.80
194
46.75
26
46.70
147
46.65
51
46.60
98
46.55
44
46.50P2
267
46.45
14
46.40
75
46.35
90
46.30
117
46.25
6
46.20
56
46.15
4
46.10
57
46.05
6
46.00
140
45.95
2
45.90
9
45.85
3
45.80
45
45.75
6
45.70
13
45.65#
21
45.60S2
19
45.55
11
45.50
18
45.30
2
45.20
1
45.00S1
19【永信
3705】 成交價
累計成交張數
42.50
13
42.40
20
42.30
13
42.20
36
42.15
2
42.10
112
42.05
30
42.00
231
41.95
44
41.90
88
41.85
23
41.80
119
41.75
39
41.70
67
41.65
70
41.60
183
41.55
127
41.50
277
41.45
60
41.40
288
41.35
151
41.30P2
545
41.25
226
41.20
544
41.15
219
41.10
239
41.05
234
41.00P1
830
40.95#
162
40.90S2
302
40.85
109
40.80S1
378
40.75
80
40.70
110
40.65
26
40.60
142
40.55
21
40.50
105
40.45
48
40.40
34
40.35
52
40.30
47
40.25
54
40.20
70
40.15
38
40.10
51【佳醫
4104】 成交價
累計成交張數
60.00
118
59.90
14
59.80
38
59.70
37
59.60
56
59.50
71
59.40
30
59.30
27
59.20
62
59.10
42
59.00
259
58.90
161
58.80
177
58.70
231
58.60
187
58.50
508
58.40
413
58.30
459
58.20
465
58.10
379
58.00P1
807
57.90
327
57.80P2
548
57.70
334
57.60
393
57.50
446
57.40
352
57.30
324
57.20
433
57.10
296
57.00
467
56.90
103
56.80
194
56.70#
158
56.60S2
143
56.50S1
206
56.40
133
56.30
28
56.20
74
56.10
14
56.00
3
55.80
3
55.70
1
55.60
2【雃博
4106】 成交價
累計成交張數
39.20
22
39.10
52
39.05
7
39.00
752
38.95
98
38.90
369
38.85
129
38.80
442
38.75
120
38.70
928
38.65
107
38.60
360
38.55
96
38.50
696
38.45
115
38.40
216
38.35
53
38.30
633
38.25
206
38.20
741
38.15
201
38.10
492
38.05
128
38.00P1
1,425
37.95
32
37.90
227
37.85
108
37.80
602
37.75
153
37.70
409
37.65
61
37.60
135
37.50P2
1,018
37.45
78
37.40
289
37.35
338
37.30
863
37.25
330
37.20#
760
37.15
171
37.10
372
37.05
157
37.00
1,227
36.95
236
36.90
317
36.85
178
36.80
515
36.75
13
36.70
191
36.65
164
36.60
294
36.55
85
36.50
298
36.45
85
36.40
122
36.35
27
36.30
397
36.25
175
36.20
546
36.15
98
36.10
381
36.05
295
36.00
596
35.95
63
35.90
320
35.85
38
35.80
296
35.75
159
35.70
29
35.65
69
35.60
83
35.55
34
35.50
147
35.40
67
35.30S1
3,700
35.25
134
35.20
263
35.15
197
35.10
308
35.05
4
35.00
151
33.95
18
33.90
36
33.80
113
33.75
109
33.70
368
33.65
29
33.60
85
33.55
77
33.50
436
33.45
83
33.40
144
33.35
151
33.30
495
33.25
166
33.20
514
33.15
393
33.10S2
1,324
33.05
200
33.00
474
32.95
216
32.90
322
32.85
176
32.80
347
32.75
153
32.70
259
32.65
138
32.60
224
32.55
152
32.50
353
32.45
166
32.40
345
32.35
228
32.30
231
32.25
62
32.20
170
32.15
141
32.10
200
32.05
90
32.00
390
31.95
70
31.90
80
31.85
4
31.80
78
31.75
13
31.70
47
31.65
134
31.60
227
31.55
59
31.50
60
31.40
33
31.35
12
31.30
59
31.25
25
31.20
98
31.15
71
31.10
88
31.05
68
31.00
367
30.95
159
30.90
230
30.85
100
30.80
198
30.75
84
30.70
112
30.65
91
30.60
162
30.55
2
30.50
23
30.40
18
30.35
44
30.30
8
30.25
7
30.20
24
30.15
3
30.10
7【懷特
4108】 成交價
累計成交張數
53.70
164
53.60
100
53.50
179
53.40
138
53.30
223
53.20
532
53.10
591
53.00
2,196
52.90
945
52.80
1,789
52.70
682
52.60
936
52.50
848
52.40
1,528
52.30
1,271
52.20
1,933
52.10
1,478
52.00P1
4,366
51.90
2,066
51.80
3,272
51.70
2,035
51.60
1,546
51.50
2,877
51.40
2,554
51.30
2,740
51.20
2,463
51.10
2,094
51.00P2
4,203
50.90
2,523
50.80
3,771
50.70
3,534
50.60
1,861
50.50
2,595
50.40
1,556
50.30
1,303
50.20
1,989
50.10
1,691
50.00#
2,837
49.95
249
49.90S2
1,786
49.85
423
49.80
841
49.75
284
49.70
1,036
49.65
601
49.60
1,059
49.55
773
49.50
704
49.45
113
49.40
245
49.35
56
49.30
333
49.25S1
1,896
49.20
318
49.15
28
49.10
210
49.05
41
49.00
696
48.95
7
48.90
99
48.80
271
48.70
42
48.65
50
48.60
197
48.20
67
48.15
94
48.10
126
48.00
255
47.90
28
47.85
18
47.80
30
47.60
71
47.50
366
47.40
76
47.35
4
47.30
93
47.20
5
47.15
91
47.10
15
47.05
43
47.00
160
46.95
40
46.90
31
46.80
38
46.75
18
46.70
6
46.60
2
46.50
6
46.45
40
46.40
12
46.35
29
46.30
18
46.20
27【旭富
4119】 成交價
累計成交張數
77.20
9
77.00
55
76.90
19
76.80
36
76.70
43
76.60
21
76.50
108
76.40
41
76.30
14
76.20
35
76.10
25
76.00
159
75.90
64
75.80
82
75.70
75
75.60
115
75.50
76
75.40
43
75.30
74
75.20
73
75.10
35
75.00
194
74.90
75
74.80
105
74.70
147
74.60
121
74.50
228
74.40
174
74.30
108
74.20P2
248
74.10
77
74.00
237
73.90
82
73.80
107
73.70
104
73.60
121
73.50
126
73.40
83
73.30
43
73.20
42
73.10
36
73.00
97
72.90
97
72.80
36
72.70
70
72.60
63
72.50
191
72.40
87
72.30
54
72.20
71
72.10
60
72.00P1
258
71.90
130
71.80
88
71.70
54
71.60
52
71.50
123
71.40
25
71.30
38
71.20
37
71.10
32
71.00
219
70.90
90
70.80
63
70.70
67
70.60
32
70.50
78
70.40
83
70.30
65
70.20
63
70.10
45
70.00
81
69.90
14
69.80
39
69.70
33
69.60
43
69.50
77
69.40
5
69.30
66
69.20#
56
69.10S1
22
69.00S2
4【亞諾法
4133】 成交價
累計成交張數
57.20
348
57.10
178
57.00
360
56.90
108
56.80
346
56.70
132
56.60
70
56.50
93
56.40
79
56.30
162
56.20
147
56.10
28
56.00
170
55.90
58
55.80
204
55.70
316
55.60
229
55.50
526
55.40
302
55.30
478
55.20
400
55.10
352
55.00P2
860
54.90
328
54.80
695
54.70
465
54.60
468
54.50
847
54.40
367
54.30
552
54.20
611
54.10
543
54.00P1
1,219
53.90
624
53.80
845
53.70
416
53.60#
575
53.50S1
2,234
53.40
657
53.30
457
53.20
356
53.10
407
53.00
737
52.90
349
52.80
443
52.70
336
52.60
427
52.50
745
52.40
350
52.30
228
52.20
367
52.10
350
52.00
906
51.90
341
51.80
452
51.70
265
51.60
383
51.50
512
51.40
270
51.30
171
51.20S2
1,664
51.10
144
51.00
410
50.90
78
50.80
173
50.70
22
50.60
13
50.50
51
50.40
22
50.30
49
50.20
32
50.10
29
50.00
181
49.95
4
49.90
112
49.85
6
49.80
48
49.75
28
49.70
41
49.65
1
49.60
103
49.55
39
49.50
200
49.45
97
49.40
113
49.35
80
49.30
74
49.25
41
49.20
113
49.15
59
49.10
92
49.05
28
49.00
196
48.95
15
48.90
197
48.85
44
48.80
96
48.75
40
48.70
26
48.65
17
48.60
53
48.55
38
48.50
280
48.45
26
48.40
72
48.35
52
48.30
213
48.25
45
48.20
93
48.15
29
48.10
80
48.05
24
48.00
147
47.90
256
47.80
8
47.70
13
47.65
16
47.60
41
47.55
3
47.50
423
47.30
15
47.00
28
46.80
44
46.75
30
46.70
73
46.65
40
46.60
27
46.55
21
46.50
55
46.45
2
46.40
6
46.35
14
46.30
29
46.25
6
46.20
30
46.15
2
46.10
4
46.00
28
45.95
6
45.90
49
45.85
35
45.80
46
45.75
9
45.70
29
45.65
1
45.60
15
45.50
31
45.45
12
45.40
10
45.35
19
45.30
14
45.20
5
45.00
5
44.90
4
44.85
1
44.80
2
44.70
4【F-龍燈
4141】 成交價
累計成交張數
79.00
50
78.90
19
78.80
62
78.70
22
78.60
38
78.50
23
78.40
10
78.20
59
78.10
29
78.00P2
217
77.90
83
77.80
145
77.70
153
77.60
61
77.50P1
287
77.40
34
77.30
31
77.20
131
77.10
68
77.00
95
76.90
79
76.80
68
76.70
62
76.60
142
76.50
45
76.40
41
76.30
39
76.20
34
76.10
31
76.00
75
75.90
2
75.80
5
75.70
4
75.60
1
75.50
23
75.40
11
75.30
43
75.20
62
75.10
12
75.00
86
74.90
60
74.80
22
74.70
35
74.60
80
74.50
100
74.40
17
74.30
98
74.20
55
74.10#
87
74.00S1
185
73.90
43
73.80
96
73.70
108
73.60
100
73.50S2
170
73.40
114
73.30
99
73.20
67
73.10
46
73.00
124
72.90
26
72.80
24
72.70
14
72.60
25
72.50
35
72.40
10
72.30
2
72.20
51
72.10
5
72.00
59【國光生
4142】 成交價
累計成交張數
39.60
96
39.55
22
39.50
261
39.45
135
39.40
464
39.35
95
39.30
464
39.25
78
39.20
258
39.15
153
39.10P2
591
39.05
124
39.00
469
38.95
92
38.90
191
38.85
34
38.80
113
38.75
69
38.70
100
38.65
26
38.60
141
38.55
57
38.50
271
38.40
33
38.35
66
38.30P1
1,416
38.25
127
38.20
294
38.15
200
38.10
293
38.05
237
38.00#
875
37.95
40
37.90
151
37.85
31
37.80
195
37.75
16
37.70
140
37.65
52
37.60
108
37.55
68
37.50
352
37.45
93
37.40
151
37.35
79
37.30
495
37.25
226
37.20
436
37.15
141
37.10
346
37.05
137
37.00S1
680
36.95
189
36.90
232
36.85
121
36.80
402
36.75
143
36.70
168
36.65
46
36.60
174
36.55
115
36.50
507
36.45
133
36.40
343
36.35
274
36.30
423
36.25
361
36.20
545
36.15
310
36.10
532
36.05
175
36.00S2
594
35.95
118
35.90
278
35.85
184
35.80
569
35.75
199
35.70
346
35.65
83
35.60
234
35.55
73
35.50
391
35.45
125
35.40
94
35.35
48
35.30
191
35.25
10
35.20
117
35.15
54
35.10
108
35.05
66
35.00
205
34.95
70
34.90
60
34.85
49
34.80
49
34.75
70
34.70
66
34.65
39
34.60
123
34.55
17
34.50
18
34.45
1
34.40
2【F-康聯
4144】 成交價
累計成交張數
79.60
30
79.50
299
79.40
78
79.30
109
79.20
113
79.10
236
79.00
548
78.90
211
78.80
353
78.70
223
78.60
251
78.50
725
78.40
274
78.30
221
78.20
305
78.10
191
78.00P2
827
77.90
463
77.80
432
77.70
614
77.60
501
77.50P1
938
77.40
442
77.30
666
77.20
517
77.10
436
77.00
688
76.90#
330
76.80S1
407
76.70S2
338
76.60
275
76.50
314
76.40
190
76.30
323
76.20
139
76.10
91
76.00
207
75.90
123
75.80
268
75.70
223
75.60
170
75.50
143
75.40
130
75.30
244
75.20
143
75.10
197
75.00
144
74.90
33
74.80
45
74.70
39
74.60
67
74.50
66
74.40
39
74.30
91
74.20
108
74.10
44
74.00
106
73.90
17
73.80
45
73.70
67
73.60
34
73.50
15【承業醫
4164】 成交價
累計成交張數 141.00
184 140.50
374 140.00
778 139.50
330 139.00
736 138.50
714 138.00
1,019 137.50
700 137.00
499 136.50
252 136.00
751 135.50
618 135.00
525 134.50
755 134.00
741 133.50
988 133.00
1,000 132.50
668 132.00
748 131.50
433 131.00
1,265 130.50
132 130.00
393 129.50
398 129.00
358 128.50
135 128.00
224 127.50
217 127.00
312 126.50
324 126.00
276 125.50
472 125.00
497 124.50
231 124.00
331 123.50
381 123.00
950 122.50
811 122.00P2
1,559 121.50P1
1,561 121.00
1,387 120.50
1,323 120.00#
1,518 119.50S1
1,210 119.00S2
1,118 118.50
740 118.00
852 117.50
681 117.00
515 116.50
353 116.00
678 115.50
269 115.00
129 114.50
46 114.00
133 113.50
278 113.00
312 112.50
52 112.00
144 111.50
213 111.00
196 110.50
140 110.00
16【華廣
4737】 成交價
累計成交張數
74.30P1
182
74.20
19
74.10
1
74.00
128
73.90
38
73.80
19
73.70
15
73.60
4
73.50
29
73.40
7
73.30
16
73.20
1
73.10
14
73.00
20
72.90
21
72.80
7
72.70
3
72.60
4
72.50
58
72.40
6
72.30
45
72.10
8
72.00
98
71.90
26
71.80
38
71.70
16
71.60
18
71.50
16
71.40
9
71.30
25
71.20
19
71.10
11
71.00
95
70.90
7
70.80
23
70.70
23
70.60
18
70.50
21
70.40
3
70.30
15
70.20
3
70.10
9
70.00
36
69.90
6
69.80
3
69.70
3
69.60
14
69.50
91
69.40
2
69.30
6
69.20
26
69.10
6
69.00
24
68.90
12
68.80
22
68.70
17
68.60
10
68.50
23
68.40
4
68.30
12
68.20
6
68.10
3
68.00
41
67.90
8
67.80
42
67.70
24
67.60
11
67.50
39
67.40
11
67.30
60
67.20
53
67.10
39
67.00
67
66.90
26
66.80
35
66.70
21
66.60
46
66.50
86
66.40
31
66.30
33
66.20
25
66.10
36
66.00
59
65.90
13
65.80
12
65.70
12
65.60
12
65.50
25
65.40
10
65.30
10
65.20
32
65.10
59
65.00P2
138
64.90
3
64.80
12
64.70
1
64.60
13
64.50
20
64.30
8
64.00
5
63.80
13
63.70
3
63.60
5
63.50
7
63.40
9
63.30
2
63.20
2
63.10
12
63.00
25
62.80
1
62.50
2
62.20#
5
62.00S1
2【台耀
4746】 成交價
累計成交張數
55.10
4
55.00
93
54.80
43
54.70
277
54.60
40
54.50
2
54.40
40
54.30
30
54.20
88
54.00
148
53.90
68
53.80
125
53.70
141
53.60
156
53.50
207
53.40
183
53.30
249
53.20
178
53.10
182
53.00
415
52.90
60
52.80
183
52.70
87
52.60
99
52.50
189
52.40
150
52.30
293
52.20
177
52.10
182
52.00P2
565
51.90
147
51.80
315
51.70
170
51.60
270
51.50
369
51.40
247
51.30
232
51.20
334
51.10
231
51.00
473
50.90
251
50.80
360
50.70
284
50.60
277
50.50
491
50.40
262
50.30
503
50.20
308
50.10
395
50.00P1
727
49.95
214
49.90
132
49.85
42
49.80
421
49.75
90
49.70
352
49.65
90
49.60
174
49.55
64
49.50
371
49.45
110
49.40
343
49.35
45
49.30
307
49.25
59
49.20
103
49.15
111
49.10
151
49.05
46
49.00
109
48.95
14
48.90
67
48.85
48
48.80#
207
48.75
8
48.70
25
48.65
33
48.60S1
49
48.55
4
48.50S2
39
48.40
6
48.25
3
48.20
22
48.00
3
47.85
3
47.80
5
47.75
1
47.70
8
47.60
8
47.50
23
47.45
2
47.40
18
47.10
3
47.00
10
46.80
1
46.70
8★ 資料來源：臺灣證券交易所 2013/1/9 15:19:01