盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
98.40
13
98.30
18
98.10
1
98.00
73
97.90
49
97.80
40
97.70
11
97.60
24
97.50
50
97.40
20
97.30
41
97.20
64
97.10
68
97.00
83
96.90
38
96.80
10
96.70
10
96.60
9
96.50
82
96.40
38
96.30
41
96.20
51
96.10
6
96.00
198
95.90
118
95.80
76
95.70
41
95.60
28
95.50
35
95.40
19
95.30
49
95.20
27
95.10
16
95.00
25
94.90
7
94.80
6
94.70
4
94.60
5
94.40
19
94.30
24
94.20
12
94.10
1
94.00
10
93.80
2
93.70
3
93.60
3
93.50
22
93.40
16
93.30
56
93.20
19
93.10
21
93.00
145
92.90
59
92.80
110
92.70
47
92.60
91
92.50
195
92.40
117
92.30
157
92.20
194
92.10
289
92.00
480
91.90
123
91.80
102
91.70
107
91.60
65
91.50
93
91.40
38
91.30
72
91.20
203
91.10
164
91.00
361
90.90
173
90.80
211
90.70
163
90.60
141
90.50
485
90.40
298
90.30
499
90.20
513
90.10P2
729
90.00P1
1,126
89.90
415
89.80
221
89.70
269
89.60
185
89.50
269
89.40
82
89.30
202
89.20
206
89.10#
292
89.00
383
88.90
98
88.80
252
88.70
201
88.60
197
88.50
374
88.40
198
88.30
179
88.20
95
88.10
162
88.00S2
448
87.90
94
87.80
175
87.70
39
87.60
71
87.50
162
87.40
164
87.30
83
87.20
147
87.10
164
87.00S1
580
86.90
189
86.80
196
86.70
268
86.60
167
86.50
195
86.40
169
86.30
85
86.20
79
86.10
76
86.00
299
85.90
45
85.80
81
85.70
124
85.60
83
85.50
66
85.40
20
85.30
80
85.20
35
85.10
62
85.00
428
84.90
17
84.80
115
84.70
113
84.60
125
84.50
177【台端
3432】 成交價
累計成交張數
10.95
1
10.90
72
10.85P2
201
10.80
180
10.75
34
10.70
172
10.65
90
10.60P1
213
10.55
109
10.50
186
10.45#
128
10.40
115
10.35
136
10.30S2
191
10.25S1
205
10.20
70
10.15
33
10.10
84
10.05
43
10.00
25
9.99
1
9.97
1
9.95
11
9.94
2
9.93
1
9.90
7
9.89
6
9.70
29
9.69
5
9.66
3
9.65
26
9.58
16
9.57
32
9.55
4
9.54
3
9.53
3
9.52
11
9.50
41
9.49
4
9.48
3
9.43
6
9.41
1
9.40
10
9.38
29
9.37
12
9.36
4
9.32
3
9.30
5
9.29
1
9.28
6
9.25
16
9.23
5
9.22
35
9.21
7
9.19
18【維熹
3501】 成交價
累計成交張數
42.15
3
42.05
1
42.00
22
41.95
9
41.90
25
41.85
34
41.80
50
41.75
4
41.70
42
41.65
12
41.60
36
41.55
41
41.50
89
41.45
13
41.40P2
92
41.35
48
41.30
85
41.25
50
41.20P1
112
41.15#
40
41.10
38
41.05
30
41.00
131
40.95
34
40.90
93
40.85
103
40.80S1
151
40.75
63
40.70S2
148
40.65
12
40.60
71
40.55
33
40.50
67
40.45
28
40.40
100
40.35
16
40.30
17
40.25
9
40.20
16
40.15
2
40.10
16【嘉澤
3533】 成交價
累計成交張數
91.60
101
91.50
263
91.40
36
91.30
64
91.20
223
91.10
151
91.00
374
90.90
213
90.80
280
90.70
197
90.60
279
90.50P1
486
90.40
250
90.30
362
90.20
253
90.10P2
397
90.00
394
89.90
290
89.80
257
89.70
120
89.60
196
89.50
126
89.40
60
89.30
94
89.20
44
89.10
30
89.00
69
88.90
79
88.80
67
88.70
60
88.60
79
88.50
299
88.40
182
88.30
165
88.20
192
88.10
154
88.00#
525
87.90
262
87.80
276
87.70
225
87.60S2
355
87.50
335
87.40
200
87.30
119
87.20
99
87.10
102
87.00
138
86.90
46
86.80
75
86.70
148
86.60
211
86.50
261
86.40
148
86.30
164
86.20
155
86.10
236
86.00S1
457
85.90
89
85.80
251
85.70
31
85.60
9【聯穎
3550】 成交價
累計成交張數
12.45
1
12.40
28
12.35
28
12.30
38
12.25
16
12.20
49
12.15
67
12.10P1
155
12.05
105
12.00P2
146
11.95
25
11.90
51
11.85#
14
11.80S1
9
11.75S2
7
11.70
1
11.65
3【宏致
3605】 成交價
累計成交張數
37.40
30
37.20
71
37.10
31
37.05
7
37.00
153
36.95
23
36.90
97
36.85
26
36.80
353
36.75
97
36.70
172
36.65
129
36.60
211
36.55
123
36.50
262
36.45
117
36.40P1
427
36.35
184
36.30
310
36.25
213
36.20P2
390
36.15
118
36.10
141
36.05
85
36.00
330
35.95
107
35.90
73
35.85
60
35.80
130
35.75
86
35.70
100
35.65
89
35.60
179
35.55
99
35.50
211
35.45
130
35.40#
196
35.35S2
89
35.30
57
35.25
11
35.20
35
35.15
22
35.10
13
35.05
10
35.00S1
105
34.95
20
34.90
49
34.85
4
34.80
42
34.75
2
34.70
19
34.65
27
34.60
6【谷崧
3607】 成交價
累計成交張數
63.50
89
63.40
21
63.30
11
63.20
39
63.10
2
63.00
317
62.90
9
62.80
111
62.70
65
62.60
92
62.50
416
62.40
94
62.30
104
62.20
174
62.10
212
62.00P1
549
61.90
95
61.80
208
61.70
165
61.60
140
61.50
396
61.40
170
61.30
42
61.20
58
61.10
49
61.00
240
60.90
77
60.80
81
60.70
73
60.60
97
60.50
137
60.40
29
60.30
38
60.20
23
60.10
32
60.00
209
59.90
119
59.80
133
59.70
385
59.60
211
59.50P2
468
59.40
299
59.30
336
59.20#
247
59.10
199
59.00S1
490
58.90
110
58.80S2
305
58.70
166
58.60
151
58.50
168
58.40
78
58.30
21
58.20
54
58.10
62
58.00
87
57.90
9
57.80
4【達邁
3645】 成交價
累計成交張數
36.40
2
36.35P1
804
36.30
236
36.25
65
36.20
77
36.15
30
36.10
43
36.05
31
36.00
205
35.95
41
35.90
139
35.85
93
35.80
219
35.75
36
35.70
158
35.65
42
35.60
83
35.55
10
35.50
162
35.45
58
35.40
48
35.35
31
35.30
64
35.25
39
35.20
97
35.15
64
35.10
133
35.05
38
35.00
165
34.95
36
34.90
77
34.85
79
34.80
150
34.75
128
34.70
153
34.65
82
34.60
210
34.55
150
34.50P2
423
34.45
213
34.40
224
34.35
45
34.30
209
34.25
140
34.20
51
34.15
34
34.10
59
34.05
65
34.00
86
33.95
11
33.90
3
33.85
1
33.80
7
33.75
5
33.70
4
33.65
13
33.60
28
33.55
8
33.50
71
33.45
26
33.40
18
33.35
52
33.30
53
33.25
14
33.20
33
33.15
38
33.10
37
33.05
7
33.00
86
32.60
1
32.55
3
32.50
38
32.30
4
32.25
16
32.20
35
32.15#
52
32.10
73
32.05
34
32.00S1
210
31.95
50
31.90
56
31.85
93
31.80
100
31.75
41
31.70
89
31.65
32
31.60
82
31.55
9
31.50
46
31.45
4
31.40
20
31.35
1
31.30
9
31.25
6
31.20
9
31.10
28
31.05
3
31.00S2
106
30.85
1
30.80
24
30.70
9【健策
3653】 成交價
累計成交張數
69.30
48
69.20
348
69.10
164
69.00
503
68.90
201
68.80
313
68.70
108
68.60
295
68.50
280
68.40P1
1,151
68.30
198
68.20
492
68.10
179
68.00
496
67.90
291
67.80
256
67.70
221
67.60
460
67.50
524
67.40
421
67.30
214
67.20
439
67.10P2
567
67.00
472
66.90
176
66.80
236
66.70
197
66.60
199
66.50
342
66.40
282
66.30
291
66.20
395
66.10
296
66.00
394
65.90
107
65.80
136
65.70
119
65.60
154
65.50#
223
65.40
159
65.30
156
65.20
136
65.10
82
65.00S1
279
64.90
101
64.80
119
64.70
81
64.60
127
64.50
146
64.40
131
64.30
126
64.20
168
64.10
73
64.00
170
63.90
67
63.80
74
63.70
24
63.60
95
63.50
106
63.40
85
63.30
79
63.20
143
63.10
75
63.00S2
199
62.90
59
62.80
75
62.70
27
62.60
37
62.50
2
62.30
2【新至陞
3679】 成交價
累計成交張數
52.30
13
52.20
12
52.10
23
52.00P1
141
51.90
34
51.80
17
51.70
53
51.60
38
51.50
22
51.40
9
51.30
23
51.20
13
51.10
13
51.00
45
50.90
47
50.80
28
50.70
58
50.60
52
50.50P2
73
50.40
54
50.30
58
50.20
71
50.10#
157
50.00S1
179
49.95
9
49.90
32
49.85
10
49.80
46
49.75
12
49.70S2
57
49.65
3
49.60
27
49.55
24
49.50
42
49.45
9
49.40
11
49.35
18
49.30
51
49.25
12
49.20
44
49.15
39
49.10
29
49.05
18
49.00
26
48.95
10
48.90
2【F-臻鼎
4958】 成交價
累計成交張數
81.10
39
81.00
317
80.90
223
80.80
142
80.70
195
80.60
118
80.50
315
80.40
391
80.30
507
80.20
338
80.10
362
80.00
347
79.90
230
79.80
30
79.70
100
79.60
53
79.50
176
79.40
139
79.30
84
79.20
199
79.10
315
79.00
1,380
78.90
984
78.80
1,129
78.70
1,099
78.60
239
78.50
184
78.30
92
77.80
152
77.70
28
77.60
96
77.50
130
77.40
29
77.30
98
77.20
54
77.10
198
77.00
387
76.90
126
76.80
297
76.70
367
76.60
276
76.50
643
76.40
357
76.30
547
76.20
346
76.10
466
76.00
1,320
75.90
583
75.80
1,433
75.70
1,109
75.60
794
75.50
2,328
75.40
1,090
75.30
1,042
75.20
1,349
75.10
2,033
75.00
3,922
74.90
1,039
74.80
1,200
74.70
1,886
74.60
918
74.50
1,299
74.40
1,181
74.30
614
74.20
550
74.10
642
74.00
1,319
73.90
565
73.80
1,012
73.70
460
73.60
1,196
73.50
2,251
73.40
2,034
73.30
2,017
73.20
1,973
73.10
1,892
73.00
3,484
72.90
2,072
72.80
2,797
72.70
2,302
72.60
1,890
72.50
2,618
72.40
2,740
72.30
1,661
72.20
1,328
72.10
2,202
72.00P1
5,479
71.90
4,136
71.80
3,864
71.70
2,083
71.60
2,984
71.50
4,582
71.40
3,018
71.30
1,366
71.20
2,157
71.10
1,596
71.00
1,617
70.90
1,458
70.80
1,558
70.70
780
70.60
922
70.50
1,627
70.40
1,675
70.30
1,727
70.20
1,624
70.10
1,650
70.00P2
4,765
69.90
1,860
69.80
1,037
69.70
1,277
69.60
1,145
69.50#
966
69.40S2
135
69.30S1
657【瀚宇博
5469】 成交價
累計成交張數
13.70
135
13.65
753
13.60
2,160
13.55P1
2,870
13.50
1,194
13.45P2
2,368
13.40
2,252
13.35#
4,569
13.30S1
3,866
13.25
1,286
13.20S2
2,019
13.15
1,719
13.10
1,931
13.05
1,527
13.00
1,096
12.95
399
12.90
448
12.85
226
12.80
62【競國
6108】 成交價
累計成交張數
19.75
21
19.70
59
19.65
42
19.60
140
19.55
73
19.50P2
262
19.45
256
19.40P1
1,012
19.35#
603
19.30
340
19.25
564
19.20S1
1,157
19.15S2
839
19.10
469
19.05
452
19.00
543
18.95
212
18.90
266
18.85
134
18.80
165
18.75
1【鎰勝
6115】 成交價
累計成交張數
42.00#
33
41.95
12
41.90
36
41.85
29
41.80
81
41.75
11
41.70
39
41.65
35
41.60
31
41.55
2
41.50
57
41.40
31
41.30
3
41.25
20
41.20
34
41.15
43
41.10
111
41.05
52
41.00S1
300
40.95
4
40.90
1
40.80
5
40.75
6
40.70
3
40.60
4
40.50
39
40.40
15
40.35
22
40.30
133
40.25
193
40.20S2
256
40.15
19
40.10
84
40.05
6
40.00
183
39.95
110
39.90
180
39.85
118
39.80
190
39.75
27
39.70
114
39.65
40
39.60
41
39.55
9
39.50
74
39.45
20
39.40
5
39.35
7
39.30
19
39.25
12
39.20
6
39.15
4
39.10
20
39.05
1【金橋
6133】 成交價
累計成交張數
9.10
1
9.08
14
9.07
1
9.06
12
9.05
10
9.04
3
9.03
10
9.01
5
9.00P1
150
8.99
18
8.98
17
8.97P2
41
8.96
10
8.95
10
8.92
1
8.90#
61
8.89
5
8.88
22
8.87
27
8.86
2
8.85
39
8.82
1
8.80
5
8.79
3
8.78
19
8.72
2
8.71
19
8.70S1
138
8.69
1
8.68S2
92
8.67
13
8.66
46
8.65
18
8.64
2
8.63
12
8.62
17
8.61
3
8.60
37
8.59
2
8.58
4
8.56
2
8.55
54
8.52
3
8.50
32
8.49
15
8.48
22
8.47
28
8.45
10
8.44
4
8.42
5
8.41
1
8.40
27
8.39
13
8.35
13
8.34
18
8.33
2
8.32
18
8.30
2
8.25
10
8.24
5
8.16
5
8.15
2
8.14
9
8.13
12
8.12
24
8.11
25
8.10
82
8.09
45
8.08
16
8.07
2
8.06
7
8.05
19
8.03
12
8.01
9
8.00
34
7.98
15
7.97
12
7.96
20
7.95
25
7.94
20
7.93
6【柏承
6141】 成交價
累計成交張數
12.10
65
12.05
49
12.00
109
11.95
73
11.90P2
176
11.85
158
11.80P1
202
11.75
95
11.70
78
11.65
2
11.60#
5
11.55S1
51
11.50S2
18【嘉聯益
6153】 成交價
累計成交張數
41.95
88
41.90
252
41.85
140
41.80
186
41.75
202
41.70
518
41.65
488
41.60
404
41.55
245
41.50
322
41.45
166
41.40
490
41.35
226
41.30
102
41.25
60
41.20
104
41.15
204
41.10
140
41.00
288
40.95
22
40.90
73
40.85
342
40.80
564
40.75
333
40.70
288
40.65
166
40.60
130
40.55
41
40.50
532
40.45
39
40.40
43
40.20
6
40.15
30
40.10
99
40.05
19
40.00
871
39.95
476
39.90
237
39.85
143
39.80
905
39.75
597
39.70
888
39.65
450
39.60
1,419
39.55
1,021
39.50
1,680
39.45
926
39.40
2,247
39.35
2,166
39.30P2
2,606
39.25
1,559
39.20
2,587
39.15
1,667
39.10
2,024
39.05
1,604
39.00P1
2,980
38.95
1,285
38.90
1,458
38.85
738
38.80
1,193
38.75
858
38.70
908
38.65
577
38.60
1,111
38.55
618
38.50
784
38.45
294
38.40
408
38.35
344
38.30
727
38.25
343
38.20
1,064
38.15
1,195
38.10#
900
38.05S2
902
38.00S1
1,024
37.95
46
37.90
28
37.85
37
37.80
81【鈞寶
6155】 成交價
累計成交張數
19.60
2
19.40P1
16
19.35
1
19.30P2
2
19.25#
10
19.20S1
110
19.15
17
19.10
5
19.05
15
19.00
8
18.95
13
18.90
8
18.85
10
18.80
8
18.75
4
18.60
1
18.50
2
18.45
4
18.40
2
18.25
4
18.20
7
18.15
1
18.10
19
18.05
2
18.00
15
17.95
21
17.90
12
17.85
6
17.80
34
17.75
25
17.70
5
17.65
19
17.60S2
76
17.55
33
17.50
53
17.45
6
17.40
21
17.35
9
17.30
28
17.25
21
17.20
23
17.15
23
17.10
16
17.05
2
17.00
9
16.90
3
16.80
3
16.75
12
16.70
5【捷泰
6165】 成交價
累計成交張數
4.53P1
778
4.52
172
4.50
45
4.49
107
4.48
10
4.47
9
4.45
26
4.44
2
4.43
10
4.42
11
4.40
93
4.39
18
4.38
10
4.37
13
4.36
19
4.35
108
4.34
12
4.33
38
4.32
24
4.31
16
4.30
115
4.29
14
4.28
79
4.27
15
4.26
84
4.25
138
4.24P2
181
4.23
13
4.22
28
4.21
6
4.20
111
4.19
5
4.18
57
4.17
17
4.16
30
4.15#
47
4.14
7
4.13
38
4.12
14
4.11S2
74
4.10
22
4.09
7
4.08
7
4.07
17
4.06
21
4.05
37
4.04
9
4.02
11
4.01
8
4.00S1
119
3.99
10
3.98
16
3.97
3
3.96
12
3.95
14
3.93
3
3.92
11
3.90
37【精成科
6191】 成交價
累計成交張數
10.65
30
10.60
269
10.55
333
10.50
425
10.45
361
10.40
1,077
10.35P2
1,156
10.30P1
1,275
10.25
1,086
10.20#
1,474
10.15S1
1,220
10.10S2
695
10.05
370【詮欣
6205】 成交價
累計成交張數
16.35
1
16.30
2
16.25
3
16.20
37
16.15
17
16.10
37
16.05
16
16.00
75
15.95
62
15.90P1
194
15.85
76
15.80P2
141
15.75
89
15.70
92
15.65
52
15.60#
102
15.55
59
15.50S1
95
15.45
53
15.40
45
15.35
25
15.30
11
15.25
9
15.20S2
60【聯茂
6213】 成交價
累計成交張數
30.40
16
30.35
62
30.30
190
30.25
71
30.20
208
30.15
275
30.10
287
30.05
339
30.00P2
966
29.95
463
29.90
750
29.85
525
29.80P1
1,100
29.75
948
29.70#
1,699
29.65S1
1,240
29.60S2
1,009
29.55
172
29.50
475
29.45
205
29.40
77
29.35
17【聚鼎
6224】 成交價
累計成交張數
54.50
35
54.40
12
54.30
9
54.20
22
54.10
31
54.00
100
53.90
114
53.80
90
53.70
35
53.60
30
53.50P2
122
53.40
120
53.30
111
53.20
104
53.10
50
53.00P1
125
52.90
25
52.80
51
52.70#
95
52.60
33
52.50
143
52.40
81
52.30
237
52.20
241
52.10S2
286
52.00S1
293
51.90
98
51.80
48
51.70
83
51.60
25
51.50
5【定穎
6251】 成交價
累計成交張數
10.35
41
10.30
144
10.25
135
10.20
247
10.15
334
10.10
331
10.05
300
10.00
346
9.99
38
9.98
477
9.97
29
9.96
2
9.95P2
693
9.94
8
9.92
3
9.91
25
9.90
171
9.89
25
9.88
97
9.87
47
9.86
5
9.85
103
9.84
56
9.83
31
9.82
19
9.81
50
9.80
290
9.79
129
9.78
132
9.77
28
9.76
83
9.75
201
9.74
131
9.73
126
9.72
201
9.71
325
9.70P1
850
9.69
214
9.68
233
9.67
160
9.66
170
9.65
444
9.64
60
9.63
105
9.62#
129
9.61
216
9.60S1
787
9.59
69
9.58
140
9.57
60
9.56
31
9.55
21
9.54
11
9.53
14
9.52
27
9.51
4
9.50
59
9.49
17
9.48
95
9.47
13
9.46
1
9.45
5
9.42
7
9.41
13
9.40
51
9.39
6
9.38
7
9.37
10
9.36
12
9.35
30
9.34
41
9.33
137
9.32
25
9.31
25
9.30S2
246
9.29
142
9.28
134
9.27
89
9.26
135
9.25
158
9.24
21
9.23
73
9.22
11
9.21
10
9.20
2【台郡
6269】 成交價
累計成交張數 116.00
205 115.50
1,004 115.00
3,506 114.50
1,493 114.00
2,510 113.50
2,831 113.00
1,023 112.50
874 112.00
686 111.50
824 111.00
1,972 110.50
1,178 110.00
85 108.50
204 108.00
281 107.50
446 107.00
225 106.50
432 106.00
613 105.50
3,823 105.00
7,060 104.50
5,794 104.00P2
10,937 103.50
8,746 103.00
8,870 102.50
4,525 102.00
4,523 101.50
6,176 101.00
6,257 100.50
5,328 100.00P1
11,132
99.90
2,918
99.80
2,892
99.70
2,747
99.60
2,385
99.50
1,921
99.40
648
99.30
1,228
99.20
1,082
99.10
2,124
99.00
3,238
98.90
606
98.80
431
98.70
370
98.60
1,200
98.50
1,166
98.40
713
98.30
718
98.20
474
98.10
778
98.00
2,501
97.90
1,062
97.80
1,085
97.70
1,146
97.60
1,044
97.50
1,674
97.40
315
97.30#
1,568
97.20
255
97.10
167
97.00S1
1,301
96.90
265
96.80
260
96.70
232
96.60S2
955
96.50
553
96.40
425
96.30
338
96.20
246
96.10
157
96.00
546
95.90
113
95.80
45
95.70
10
95.60
10
95.50
74
95.20
59
95.10
133
95.00
66【康舒
6282】 成交價
累計成交張數
21.55
155
21.50
172
21.45
205
21.40
609
21.35
2,190
21.30
1,947
21.25
1,146
21.20
1,067
21.15
1,044
21.10
2,420
21.05
1,501
21.00P1
4,383
20.95
3,829
20.90
3,493
20.85
2,719
20.80P2
4,133
20.75
2,139
20.70
2,146
20.65
2,260
20.60#
3,318
20.55S1
3,709
20.50S2
2,462
20.45
637
20.40
664
20.35
216
20.30
215
20.25
91【台虹
8039】 成交價
累計成交張數
39.25
15
39.20
72
39.15
495
39.00
156
38.95
163
38.90
101
38.85
39
38.80
139
38.75
84
38.70
153
38.65
76
38.60
239
38.55
180
38.50
557
38.45
135
38.40
387
38.35
240
38.30
290
38.25
106
38.20
185
38.15
27
38.10
144
38.05
151
38.00
863
37.95
117
37.90
561
37.85
330
37.80
682
37.75
289
37.70
467
37.65
396
37.60P2
910
37.55
438
37.50P1
924
37.45
461
37.40
545
37.35
435
37.30
457
37.25#
164
37.20
315
37.15
211
37.10
717
37.05
544
37.00
1,207
36.95
387
36.90
197
36.85
146
36.80
649
36.75
304
36.70
570
36.65
323
36.60
893
36.55
808
36.50S1
1,836
36.45
788
36.40
667
36.35
540
36.30
551
36.25
262
36.20
550
36.15
372
36.10
464
36.05
561
36.00S2
1,566
35.95
437
35.90
838
35.85
610
35.80
1,137
35.75
334
35.70
404
35.65
498
35.60
973
35.55
537
35.50
1,277
35.45
360
35.40
321
35.35
364
35.30
392
35.25
384
35.20
617
35.15
192
35.10
470
35.05
334
35.00
1,145
34.95
370
34.90
710
34.85
459
34.80
977
34.75
535
34.70
646
34.65
427
34.60
523
34.55
613
34.50
830
34.45
736
34.40
394
34.35
225
34.30
213
34.25
50
34.20
137
34.15
113
34.10
296
34.05
226
34.00
404
33.95
237
33.90
334
33.85
241
33.80
225
33.75
315
33.70
288
33.65
129
33.60
20【南電
8046】 成交價
累計成交張數
36.75
11
36.70
47
36.65
29
36.60
67
36.55
77
36.50
278
36.45
70
36.40
188
36.35
196
36.30
332
36.25
263
36.20
593
36.15
345
36.10
743
36.05
673
36.00P1
2,554
35.95
946
35.90P2
1,000
35.85
520
35.80#
708
35.75
464
35.70
843
35.65
587
35.60
787
35.55
611
35.50
1,058
35.45
819
35.40S1
1,208
35.35
895
35.30
1,107
35.25
561
35.20S2
1,148
35.15
558
35.10
783
35.05
719
35.00
860
34.95
210
34.90
274
34.85
263
34.80
24【瀚荃
8103】 成交價
累計成交張數
42.00
10
41.95
34
41.90
54
41.85
3
41.80
19
41.75
15
41.70
50
41.65
38
41.60
73
41.55
96
41.50
73
41.45
69
41.40P2
262
41.35
151
41.30P1
364
41.25#
232
41.20S1
411
41.15
226
41.10
270
41.05
115
41.00S2
333
40.95
83
40.90
102
40.85
87
40.80
208
40.75
19
40.70
1
40.60
10【達方
8163】 成交價
累計成交張數
20.40#
570
20.35
102
20.30
1,032
20.25
1,110
20.20
1,925
20.15
2,003
20.10
2,146
20.05
1,032
20.00S2
2,828
19.95
1,746
19.90
2,220
19.85
702
19.80
2,507
19.75
2,358
19.70
1,613
19.65
440
19.60
1,485
19.55
1,361
19.50
1,433
19.45
1,645
19.40
2,761
19.35
742
19.30
356
19.25
143
19.20S1
5,819
19.15
360
19.10
1,406
19.05
1,207
19.00
343
18.05
49
18.00
423
17.95
705
17.90
337
17.85
213
17.80
551
17.75
443
17.70
225
17.65
1,056
17.60
977
17.55
1,877
17.50
2,491
17.45
1,361
17.40
1,873
17.35
1,461
17.30
1,862
17.25
1,352
17.20
1,989
17.15
1,839
17.10
1,431
17.05
910
17.00
1,192
16.95
536
16.90
1,154
16.85
659
16.80
517
16.75
190
16.70
551
16.65
281
16.60
216
16.55
132
16.50
64【志超
8213】 成交價
累計成交張數
43.40
60
43.35
103
43.30
423
43.25
317
43.20
886
43.15
393
43.10
620
43.05
618
43.00
1,196
42.95
1,258
42.90
1,538
42.85
1,067
42.80
1,058
42.75
651
42.70
1,538
42.65
1,216
42.60P1
3,212
42.55
2,487
42.50P2
2,789
42.45
2,035
42.40
2,452
42.35
1,140
42.30
2,307
42.25
1,568
42.20
2,575
42.15
2,026
42.10
1,762
42.05
999
42.00#
3,006
41.95
565
41.90
923
41.85
206
41.80
572
41.75
200
41.70
868
41.65
342
41.60
692
41.55
656
41.50S1
1,175
41.45
258
41.40
550
41.35
371
41.30
886
41.25
634
41.20S2
1,010
41.15
562
41.10
641
41.05
266
41.00
570
40.95
525
40.90
553
40.85
309
40.80
402
40.75
75
40.70
279
40.65
89【菱光
8249】 成交價
累計成交張數
15.80
170
15.75P1
2,438
15.70
625
15.65P2
680
15.60#
984
15.55S2
664
15.50
593
15.45
55
15.40
22
15.35
154
15.30
66
15.25
17
15.20
24
15.15
24
15.10
159
15.05
139
15.00
447
14.95
228
14.90
271
14.85
368
14.80S1
776
14.75
504
14.70
468
14.65
348
14.60
168
14.55
42
14.50
145
14.45
42
14.40
10
14.35
231
14.30
299★ 資料來源：臺灣證券交易所 2013/1/9 15:21:04