回到頂端
|||

蕃新聞

熱門: 勞基法 縱火 掃地機器人

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 01月 09日

中央商情網/ 2013.01.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

98.40

13

98.30

18

98.10

1

98.00

73

97.90

49

97.80

40

97.70

11

97.60

24

97.50

50

97.40

20

97.30

41

97.20

64

97.10

68

97.00

83

96.90

38

96.80

10

96.70

10

96.60

9

96.50

82

96.40

38

96.30

41

96.20

51

96.10

6

96.00

198

95.90

118

95.80

76

95.70

41

95.60

28

95.50

35

95.40

19

95.30

49

95.20

27

95.10

16

95.00

25

94.90

7

94.80

6

94.70

4

94.60

5

94.40

19

94.30

24

94.20

12

94.10

1

94.00

10

93.80

2

93.70

3

93.60

3

93.50

22

93.40

16

93.30

56

93.20

19

93.10

21

93.00

145

92.90

59

92.80

110

92.70

47

92.60

91

92.50

195

92.40

117

92.30

157

92.20

194

92.10

289

92.00

480

91.90

123

91.80

102

91.70

107

91.60

65

91.50

93

91.40

38

91.30

72

91.20

203

91.10

164

91.00

361

90.90

173

90.80

211

90.70

163

90.60

141

90.50

485

90.40

298

90.30

499

90.20

513

90.10P2

729

90.00P1

1,126

89.90

415

89.80

221

89.70

269

89.60

185

89.50

269

89.40

82

89.30

202

89.20

206

89.10#

292

89.00

383

88.90

98

88.80

252

88.70

201

88.60

197

88.50

374

88.40

198

88.30

179

88.20

95

88.10

162

88.00S2

448

87.90

94

87.80

175

87.70

39

87.60

71

87.50

162

87.40

164

87.30

83

87.20

147

87.10

164

87.00S1

580

86.90

189

86.80

196

86.70

268

86.60

167

86.50

195

86.40

169

86.30

85

86.20

79

86.10

76

86.00

299

85.90

45

85.80

81

85.70

124

85.60

83

85.50

66

85.40

20

85.30

80

85.20

35

85.10

62

85.00

428

84.90

17

84.80

115

84.70

113

84.60

125

84.50

177【台端  

3432】 成交價

累計成交張數

10.95

1

10.90

72

10.85P2

201

10.80

180

10.75

34

10.70

172

10.65

90

10.60P1

213

10.55

109

10.50

186

10.45#

128

10.40

115

10.35

136

10.30S2

191

10.25S1

205

10.20

70

10.15

33

10.10

84

10.05

43

10.00

25

9.99

1

9.97

1

9.95

11

9.94

2

9.93

1

9.90

7

9.89

6

9.70

29

9.69

5

9.66

3

9.65

26

9.58

16

9.57

32

9.55

4

9.54

3

9.53

3

9.52

11

9.50

41

9.49

4

9.48

3

9.43

6

9.41

1

9.40

10

9.38

29

9.37

12

9.36

4

9.32

3

9.30

5

9.29

1

9.28

6

9.25

16

9.23

5

9.22

35

9.21

7

9.19

18【維熹  

3501】 成交價

累計成交張數

42.15

3

42.05

1

42.00

22

41.95

9

41.90

25

41.85

34

41.80

50

41.75

4

41.70

42

41.65

12

41.60

36

41.55

41

41.50

89

41.45

13

41.40P2

92

41.35

48

41.30

85

41.25

50

41.20P1

112

41.15#

40

41.10

38

41.05

30

41.00

131

40.95

34

40.90

93

40.85

103

40.80S1

151

40.75

63

40.70S2

148

40.65

12

40.60

71

40.55

33

40.50

67

40.45

28

40.40

100

40.35

16

40.30

17

40.25

9

40.20

16

40.15

2

40.10

16【嘉澤  

3533】 成交價

累計成交張數

91.60

101

91.50

263

91.40

36

91.30

64

91.20

223

91.10

151

91.00

374

90.90

213

90.80

280

90.70

197

90.60

279

90.50P1

486

90.40

250

90.30

362

90.20

253

90.10P2

397

90.00

394

89.90

290

89.80

257

89.70

120

89.60

196

89.50

126

89.40

60

89.30

94

89.20

44

89.10

30

89.00

69

88.90

79

88.80

67

88.70

60

88.60

79

88.50

299

88.40

182

88.30

165

88.20

192

88.10

154

88.00#

525

87.90

262

87.80

276

87.70

225

87.60S2

355

87.50

335

87.40

200

87.30

119

87.20

99

87.10

102

87.00

138

86.90

46

86.80

75

86.70

148

86.60

211

86.50

261

86.40

148

86.30

164

86.20

155

86.10

236

86.00S1

457

85.90

89

85.80

251

85.70

31

85.60

9【聯穎  

3550】 成交價

累計成交張數

12.45

1

12.40

28

12.35

28

12.30

38

12.25

16

12.20

49

12.15

67

12.10P1

155

12.05

105

12.00P2

146

11.95

25

11.90

51

11.85#

14

11.80S1

9

11.75S2

7

11.70

1

11.65

3【宏致  

3605】 成交價

累計成交張數

37.40

30

37.20

71

37.10

31

37.05

7

37.00

153

36.95

23

36.90

97

36.85

26

36.80

353

36.75

97

36.70

172

36.65

129

36.60

211

36.55

123

36.50

262

36.45

117

36.40P1

427

36.35

184

36.30

310

36.25

213

36.20P2

390

36.15

118

36.10

141

36.05

85

36.00

330

35.95

107

35.90

73

35.85

60

35.80

130

35.75

86

35.70

100

35.65

89

35.60

179

35.55

99

35.50

211

35.45

130

35.40#

196

35.35S2

89

35.30

57

35.25

11

35.20

35

35.15

22

35.10

13

35.05

10

35.00S1

105

34.95

20

34.90

49

34.85

4

34.80

42

34.75

2

34.70

19

34.65

27

34.60

6【谷崧  

3607】 成交價

累計成交張數

63.50

89

63.40

21

63.30

11

63.20

39

63.10

2

63.00

317

62.90

9

62.80

111

62.70

65

62.60

92

62.50

416

62.40

94

62.30

104

62.20

174

62.10

212

62.00P1

549

61.90

95

61.80

208

61.70

165

61.60

140

61.50

396

61.40

170

61.30

42

61.20

58

61.10

49

61.00

240

60.90

77

60.80

81

60.70

73

60.60

97

60.50

137

60.40

29

60.30

38

60.20

23

60.10

32

60.00

209

59.90

119

59.80

133

59.70

385

59.60

211

59.50P2

468

59.40

299

59.30

336

59.20#

247

59.10

199

59.00S1

490

58.90

110

58.80S2

305

58.70

166

58.60

151

58.50

168

58.40

78

58.30

21

58.20

54

58.10

62

58.00

87

57.90

9

57.80

4【達邁  

3645】 成交價

累計成交張數

36.40

2

36.35P1

804

36.30

236

36.25

65

36.20

77

36.15

30

36.10

43

36.05

31

36.00

205

35.95

41

35.90

139

35.85

93

35.80

219

35.75

36

35.70

158

35.65

42

35.60

83

35.55

10

35.50

162

35.45

58

35.40

48

35.35

31

35.30

64

35.25

39

35.20

97

35.15

64

35.10

133

35.05

38

35.00

165

34.95

36

34.90

77

34.85

79

34.80

150

34.75

128

34.70

153

34.65

82

34.60

210

34.55

150

34.50P2

423

34.45

213

34.40

224

34.35

45

34.30

209

34.25

140

34.20

51

34.15

34

34.10

59

34.05

65

34.00

86

33.95

11

33.90

3

33.85

1

33.80

7

33.75

5

33.70

4

33.65

13

33.60

28

33.55

8

33.50

71

33.45

26

33.40

18

33.35

52

33.30

53

33.25

14

33.20

33

33.15

38

33.10

37

33.05

7

33.00

86

32.60

1

32.55

3

32.50

38

32.30

4

32.25

16

32.20

35

32.15#

52

32.10

73

32.05

34

32.00S1

210

31.95

50

31.90

56

31.85

93

31.80

100

31.75

41

31.70

89

31.65

32

31.60

82

31.55

9

31.50

46

31.45

4

31.40

20

31.35

1

31.30

9

31.25

6

31.20

9

31.10

28

31.05

3

31.00S2

106

30.85

1

30.80

24

30.70

9【健策  

3653】 成交價

累計成交張數

69.30

48

69.20

348

69.10

164

69.00

503

68.90

201

68.80

313

68.70

108

68.60

295

68.50

280

68.40P1

1,151

68.30

198

68.20

492

68.10

179

68.00

496

67.90

291

67.80

256

67.70

221

67.60

460

67.50

524

67.40

421

67.30

214

67.20

439

67.10P2

567

67.00

472

66.90

176

66.80

236

66.70

197

66.60

199

66.50

342

66.40

282

66.30

291

66.20

395

66.10

296

66.00

394

65.90

107

65.80

136

65.70

119

65.60

154

65.50#

223

65.40

159

65.30

156

65.20

136

65.10

82

65.00S1

279

64.90

101

64.80

119

64.70

81

64.60

127

64.50

146

64.40

131

64.30

126

64.20

168

64.10

73

64.00

170

63.90

67

63.80

74

63.70

24

63.60

95

63.50

106

63.40

85

63.30

79

63.20

143

63.10

75

63.00S2

199

62.90

59

62.80

75

62.70

27

62.60

37

62.50

2

62.30

2【新至陞 

3679】 成交價

累計成交張數

52.30

13

52.20

12

52.10

23

52.00P1

141

51.90

34

51.80

17

51.70

53

51.60

38

51.50

22

51.40

9

51.30

23

51.20

13

51.10

13

51.00

45

50.90

47

50.80

28

50.70

58

50.60

52

50.50P2

73

50.40

54

50.30

58

50.20

71

50.10#

157

50.00S1

179

49.95

9

49.90

32

49.85

10

49.80

46

49.75

12

49.70S2

57

49.65

3

49.60

27

49.55

24

49.50

42

49.45

9

49.40

11

49.35

18

49.30

51

49.25

12

49.20

44

49.15

39

49.10

29

49.05

18

49.00

26

48.95

10

48.90

2【F-臻鼎 

4958】 成交價

累計成交張數

81.10

39

81.00

317

80.90

223

80.80

142

80.70

195

80.60

118

80.50

315

80.40

391

80.30

507

80.20

338

80.10

362

80.00

347

79.90

230

79.80

30

79.70

100

79.60

53

79.50

176

79.40

139

79.30

84

79.20

199

79.10

315

79.00

1,380

78.90

984

78.80

1,129

78.70

1,099

78.60

239

78.50

184

78.30

92

77.80

152

77.70

28

77.60

96

77.50

130

77.40

29

77.30

98

77.20

54

77.10

198

77.00

387

76.90

126

76.80

297

76.70

367

76.60

276

76.50

643

76.40

357

76.30

547

76.20

346

76.10

466

76.00

1,320

75.90

583

75.80

1,433

75.70

1,109

75.60

794

75.50

2,328

75.40

1,090

75.30

1,042

75.20

1,349

75.10

2,033

75.00

3,922

74.90

1,039

74.80

1,200

74.70

1,886

74.60

918

74.50

1,299

74.40

1,181

74.30

614

74.20

550

74.10

642

74.00

1,319

73.90

565

73.80

1,012

73.70

460

73.60

1,196

73.50

2,251

73.40

2,034

73.30

2,017

73.20

1,973

73.10

1,892

73.00

3,484

72.90

2,072

72.80

2,797

72.70

2,302

72.60

1,890

72.50

2,618

72.40

2,740

72.30

1,661

72.20

1,328

72.10

2,202

72.00P1

5,479

71.90

4,136

71.80

3,864

71.70

2,083

71.60

2,984

71.50

4,582

71.40

3,018

71.30

1,366

71.20

2,157

71.10

1,596

71.00

1,617

70.90

1,458

70.80

1,558

70.70

780

70.60

922

70.50

1,627

70.40

1,675

70.30

1,727

70.20

1,624

70.10

1,650

70.00P2

4,765

69.90

1,860

69.80

1,037

69.70

1,277

69.60

1,145

69.50#

966

69.40S2

135

69.30S1

657【瀚宇博 

5469】 成交價

累計成交張數

13.70

135

13.65

753

13.60

2,160

13.55P1

2,870

13.50

1,194

13.45P2

2,368

13.40

2,252

13.35#

4,569

13.30S1

3,866

13.25

1,286

13.20S2

2,019

13.15

1,719

13.10

1,931

13.05

1,527

13.00

1,096

12.95

399

12.90

448

12.85

226

12.80

62【競國  

6108】 成交價

累計成交張數

19.75

21

19.70

59

19.65

42

19.60

140

19.55

73

19.50P2

262

19.45

256

19.40P1

1,012

19.35#

603

19.30

340

19.25

564

19.20S1

1,157

19.15S2

839

19.10

469

19.05

452

19.00

543

18.95

212

18.90

266

18.85

134

18.80

165

18.75

1【鎰勝  

6115】 成交價

累計成交張數

42.00#

33

41.95

12

41.90

36

41.85

29

41.80

81

41.75

11

41.70

39

41.65

35

41.60

31

41.55

2

41.50

57

41.40

31

41.30

3

41.25

20

41.20

34

41.15

43

41.10

111

41.05

52

41.00S1

300

40.95

4

40.90

1

40.80

5

40.75

6

40.70

3

40.60

4

40.50

39

40.40

15

40.35

22

40.30

133

40.25

193

40.20S2

256

40.15

19

40.10

84

40.05

6

40.00

183

39.95

110

39.90

180

39.85

118

39.80

190

39.75

27

39.70

114

39.65

40

39.60

41

39.55

9

39.50

74

39.45

20

39.40

5

39.35

7

39.30

19

39.25

12

39.20

6

39.15

4

39.10

20

39.05

1【金橋  

6133】 成交價

累計成交張數

9.10

1

9.08

14

9.07

1

9.06

12

9.05

10

9.04

3

9.03

10

9.01

5

9.00P1

150

8.99

18

8.98

17

8.97P2

41

8.96

10

8.95

10

8.92

1

8.90#

61

8.89

5

8.88

22

8.87

27

8.86

2

8.85

39

8.82

1

8.80

5

8.79

3

8.78

19

8.72

2

8.71

19

8.70S1

138

8.69

1

8.68S2

92

8.67

13

8.66

46

8.65

18

8.64

2

8.63

12

8.62

17

8.61

3

8.60

37

8.59

2

8.58

4

8.56

2

8.55

54

8.52

3

8.50

32

8.49

15

8.48

22

8.47

28

8.45

10

8.44

4

8.42

5

8.41

1

8.40

27

8.39

13

8.35

13

8.34

18

8.33

2

8.32

18

8.30

2

8.25

10

8.24

5

8.16

5

8.15

2

8.14

9

8.13

12

8.12

24

8.11

25

8.10

82

8.09

45

8.08

16

8.07

2

8.06

7

8.05

19

8.03

12

8.01

9

8.00

34

7.98

15

7.97

12

7.96

20

7.95

25

7.94

20

7.93

6【柏承  

6141】 成交價

累計成交張數

12.10

65

12.05

49

12.00

109

11.95

73

11.90P2

176

11.85

158

11.80P1

202

11.75

95

11.70

78

11.65

2

11.60#

5

11.55S1

51

11.50S2

18【嘉聯益 

6153】 成交價

累計成交張數

41.95

88

41.90

252

41.85

140

41.80

186

41.75

202

41.70

518

41.65

488

41.60

404

41.55

245

41.50

322

41.45

166

41.40

490

41.35

226

41.30

102

41.25

60

41.20

104

41.15

204

41.10

140

41.00

288

40.95

22

40.90

73

40.85

342

40.80

564

40.75

333

40.70

288

40.65

166

40.60

130

40.55

41

40.50

532

40.45

39

40.40

43

40.20

6

40.15

30

40.10

99

40.05

19

40.00

871

39.95

476

39.90

237

39.85

143

39.80

905

39.75

597

39.70

888

39.65

450

39.60

1,419

39.55

1,021

39.50

1,680

39.45

926

39.40

2,247

39.35

2,166

39.30P2

2,606

39.25

1,559

39.20

2,587

39.15

1,667

39.10

2,024

39.05

1,604

39.00P1

2,980

38.95

1,285

38.90

1,458

38.85

738

38.80

1,193

38.75

858

38.70

908

38.65

577

38.60

1,111

38.55

618

38.50

784

38.45

294

38.40

408

38.35

344

38.30

727

38.25

343

38.20

1,064

38.15

1,195

38.10#

900

38.05S2

902

38.00S1

1,024

37.95

46

37.90

28

37.85

37

37.80

81【鈞寶  

6155】 成交價

累計成交張數

19.60

2

19.40P1

16

19.35

1

19.30P2

2

19.25#

10

19.20S1

110

19.15

17

19.10

5

19.05

15

19.00

8

18.95

13

18.90

8

18.85

10

18.80

8

18.75

4

18.60

1

18.50

2

18.45

4

18.40

2

18.25

4

18.20

7

18.15

1

18.10

19

18.05

2

18.00

15

17.95

21

17.90

12

17.85

6

17.80

34

17.75

25

17.70

5

17.65

19

17.60S2

76

17.55

33

17.50

53

17.45

6

17.40

21

17.35

9

17.30

28

17.25

21

17.20

23

17.15

23

17.10

16

17.05

2

17.00

9

16.90

3

16.80

3

16.75

12

16.70

5【捷泰  

6165】 成交價

累計成交張數

4.53P1

778

4.52

172

4.50

45

4.49

107

4.48

10

4.47

9

4.45

26

4.44

2

4.43

10

4.42

11

4.40

93

4.39

18

4.38

10

4.37

13

4.36

19

4.35

108

4.34

12

4.33

38

4.32

24

4.31

16

4.30

115

4.29

14

4.28

79

4.27

15

4.26

84

4.25

138

4.24P2

181

4.23

13

4.22

28

4.21

6

4.20

111

4.19

5

4.18

57

4.17

17

4.16

30

4.15#

47

4.14

7

4.13

38

4.12

14

4.11S2

74

4.10

22

4.09

7

4.08

7

4.07

17

4.06

21

4.05

37

4.04

9

4.02

11

4.01

8

4.00S1

119

3.99

10

3.98

16

3.97

3

3.96

12

3.95

14

3.93

3

3.92

11

3.90

37【精成科 

6191】 成交價

累計成交張數

10.65

30

10.60

269

10.55

333

10.50

425

10.45

361

10.40

1,077

10.35P2

1,156

10.30P1

1,275

10.25

1,086

10.20#

1,474

10.15S1

1,220

10.10S2

695

10.05

370【詮欣  

6205】 成交價

累計成交張數

16.35

1

16.30

2

16.25

3

16.20

37

16.15

17

16.10

37

16.05

16

16.00

75

15.95

62

15.90P1

194

15.85

76

15.80P2

141

15.75

89

15.70

92

15.65

52

15.60#

102

15.55

59

15.50S1

95

15.45

53

15.40

45

15.35

25

15.30

11

15.25

9

15.20S2

60【聯茂  

6213】 成交價

累計成交張數

30.40

16

30.35

62

30.30

190

30.25

71

30.20

208

30.15

275

30.10

287

30.05

339

30.00P2

966

29.95

463

29.90

750

29.85

525

29.80P1

1,100

29.75

948

29.70#

1,699

29.65S1

1,240

29.60S2

1,009

29.55

172

29.50

475

29.45

205

29.40

77

29.35

17【聚鼎  

6224】 成交價

累計成交張數

54.50

35

54.40

12

54.30

9

54.20

22

54.10

31

54.00

100

53.90

114

53.80

90

53.70

35

53.60

30

53.50P2

122

53.40

120

53.30

111

53.20

104

53.10

50

53.00P1

125

52.90

25

52.80

51

52.70#

95

52.60

33

52.50

143

52.40

81

52.30

237

52.20

241

52.10S2

286

52.00S1

293

51.90

98

51.80

48

51.70

83

51.60

25

51.50

5【定穎  

6251】 成交價

累計成交張數

10.35

41

10.30

144

10.25

135

10.20

247

10.15

334

10.10

331

10.05

300

10.00

346

9.99

38

9.98

477

9.97

29

9.96

2

9.95P2

693

9.94

8

9.92

3

9.91

25

9.90

171

9.89

25

9.88

97

9.87

47

9.86

5

9.85

103

9.84

56

9.83

31

9.82

19

9.81

50

9.80

290

9.79

129

9.78

132

9.77

28

9.76

83

9.75

201

9.74

131

9.73

126

9.72

201

9.71

325

9.70P1

850

9.69

214

9.68

233

9.67

160

9.66

170

9.65

444

9.64

60

9.63

105

9.62#

129

9.61

216

9.60S1

787

9.59

69

9.58

140

9.57

60

9.56

31

9.55

21

9.54

11

9.53

14

9.52

27

9.51

4

9.50

59

9.49

17

9.48

95

9.47

13

9.46

1

9.45

5

9.42

7

9.41

13

9.40

51

9.39

6

9.38

7

9.37

10

9.36

12

9.35

30

9.34

41

9.33

137

9.32

25

9.31

25

9.30S2

246

9.29

142

9.28

134

9.27

89

9.26

135

9.25

158

9.24

21

9.23

73

9.22

11

9.21

10

9.20

2【台郡  

6269】 成交價

累計成交張數 116.00

205 115.50

1,004 115.00

3,506 114.50

1,493 114.00

2,510 113.50

2,831 113.00

1,023 112.50

874 112.00

686 111.50

824 111.00

1,972 110.50

1,178 110.00

85 108.50

204 108.00

281 107.50

446 107.00

225 106.50

432 106.00

613 105.50

3,823 105.00

7,060 104.50

5,794 104.00P2

10,937 103.50

8,746 103.00

8,870 102.50

4,525 102.00

4,523 101.50

6,176 101.00

6,257 100.50

5,328 100.00P1

11,132

99.90

2,918

99.80

2,892

99.70

2,747

99.60

2,385

99.50

1,921

99.40

648

99.30

1,228

99.20

1,082

99.10

2,124

99.00

3,238

98.90

606

98.80

431

98.70

370

98.60

1,200

98.50

1,166

98.40

713

98.30

718

98.20

474

98.10

778

98.00

2,501

97.90

1,062

97.80

1,085

97.70

1,146

97.60

1,044

97.50

1,674

97.40

315

97.30#

1,568

97.20

255

97.10

167

97.00S1

1,301

96.90

265

96.80

260

96.70

232

96.60S2

955

96.50

553

96.40

425

96.30

338

96.20

246

96.10

157

96.00

546

95.90

113

95.80

45

95.70

10

95.60

10

95.50

74

95.20

59

95.10

133

95.00

66【康舒  

6282】 成交價

累計成交張數

21.55

155

21.50

172

21.45

205

21.40

609

21.35

2,190

21.30

1,947

21.25

1,146

21.20

1,067

21.15

1,044

21.10

2,420

21.05

1,501

21.00P1

4,383

20.95

3,829

20.90

3,493

20.85

2,719

20.80P2

4,133

20.75

2,139

20.70

2,146

20.65

2,260

20.60#

3,318

20.55S1

3,709

20.50S2

2,462

20.45

637

20.40

664

20.35

216

20.30

215

20.25

91【台虹  

8039】 成交價

累計成交張數

39.25

15

39.20

72

39.15

495

39.00

156

38.95

163

38.90

101

38.85

39

38.80

139

38.75

84

38.70

153

38.65

76

38.60

239

38.55

180

38.50

557

38.45

135

38.40

387

38.35

240

38.30

290

38.25

106

38.20

185

38.15

27

38.10

144

38.05

151

38.00

863

37.95

117

37.90

561

37.85

330

37.80

682

37.75

289

37.70

467

37.65

396

37.60P2

910

37.55

438

37.50P1

924

37.45

461

37.40

545

37.35

435

37.30

457

37.25#

164

37.20

315

37.15

211

37.10

717

37.05

544

37.00

1,207

36.95

387

36.90

197

36.85

146

36.80

649

36.75

304

36.70

570

36.65

323

36.60

893

36.55

808

36.50S1

1,836

36.45

788

36.40

667

36.35

540

36.30

551

36.25

262

36.20

550

36.15

372

36.10

464

36.05

561

36.00S2

1,566

35.95

437

35.90

838

35.85

610

35.80

1,137

35.75

334

35.70

404

35.65

498

35.60

973

35.55

537

35.50

1,277

35.45

360

35.40

321

35.35

364

35.30

392

35.25

384

35.20

617

35.15

192

35.10

470

35.05

334

35.00

1,145

34.95

370

34.90

710

34.85

459

34.80

977

34.75

535

34.70

646

34.65

427

34.60

523

34.55

613

34.50

830

34.45

736

34.40

394

34.35

225

34.30

213

34.25

50

34.20

137

34.15

113

34.10

296

34.05

226

34.00

404

33.95

237

33.90

334

33.85

241

33.80

225

33.75

315

33.70

288

33.65

129

33.60

20【南電  

8046】 成交價

累計成交張數

36.75

11

36.70

47

36.65

29

36.60

67

36.55

77

36.50

278

36.45

70

36.40

188

36.35

196

36.30

332

36.25

263

36.20

593

36.15

345

36.10

743

36.05

673

36.00P1

2,554

35.95

946

35.90P2

1,000

35.85

520

35.80#

708

35.75

464

35.70

843

35.65

587

35.60

787

35.55

611

35.50

1,058

35.45

819

35.40S1

1,208

35.35

895

35.30

1,107

35.25

561

35.20S2

1,148

35.15

558

35.10

783

35.05

719

35.00

860

34.95

210

34.90

274

34.85

263

34.80

24【瀚荃  

8103】 成交價

累計成交張數

42.00

10

41.95

34

41.90

54

41.85

3

41.80

19

41.75

15

41.70

50

41.65

38

41.60

73

41.55

96

41.50

73

41.45

69

41.40P2

262

41.35

151

41.30P1

364

41.25#

232

41.20S1

411

41.15

226

41.10

270

41.05

115

41.00S2

333

40.95

83

40.90

102

40.85

87

40.80

208

40.75

19

40.70

1

40.60

10【達方  

8163】 成交價

累計成交張數

20.40#

570

20.35

102

20.30

1,032

20.25

1,110

20.20

1,925

20.15

2,003

20.10

2,146

20.05

1,032

20.00S2

2,828

19.95

1,746

19.90

2,220

19.85

702

19.80

2,507

19.75

2,358

19.70

1,613

19.65

440

19.60

1,485

19.55

1,361

19.50

1,433

19.45

1,645

19.40

2,761

19.35

742

19.30

356

19.25

143

19.20S1

5,819

19.15

360

19.10

1,406

19.05

1,207

19.00

343

18.05

49

18.00

423

17.95

705

17.90

337

17.85

213

17.80

551

17.75

443

17.70

225

17.65

1,056

17.60

977

17.55

1,877

17.50

2,491

17.45

1,361

17.40

1,873

17.35

1,461

17.30

1,862

17.25

1,352

17.20

1,989

17.15

1,839

17.10

1,431

17.05

910

17.00

1,192

16.95

536

16.90

1,154

16.85

659

16.80

517

16.75

190

16.70

551

16.65

281

16.60

216

16.55

132

16.50

64【志超  

8213】 成交價

累計成交張數

43.40

60

43.35

103

43.30

423

43.25

317

43.20

886

43.15

393

43.10

620

43.05

618

43.00

1,196

42.95

1,258

42.90

1,538

42.85

1,067

42.80

1,058

42.75

651

42.70

1,538

42.65

1,216

42.60P1

3,212

42.55

2,487

42.50P2

2,789

42.45

2,035

42.40

2,452

42.35

1,140

42.30

2,307

42.25

1,568

42.20

2,575

42.15

2,026

42.10

1,762

42.05

999

42.00#

3,006

41.95

565

41.90

923

41.85

206

41.80

572

41.75

200

41.70

868

41.65

342

41.60

692

41.55

656

41.50S1

1,175

41.45

258

41.40

550

41.35

371

41.30

886

41.25

634

41.20S2

1,010

41.15

562

41.10

641

41.05

266

41.00

570

40.95

525

40.90

553

40.85

309

40.80

402

40.75

75

40.70

279

40.65

89【菱光  

8249】 成交價

累計成交張數

15.80

170

15.75P1

2,438

15.70

625

15.65P2

680

15.60#

984

15.55S2

664

15.50

593

15.45

55

15.40

22

15.35

154

15.30

66

15.25

17

15.20

24

15.15

24

15.10

159

15.05

139

15.00

447

14.95

228

14.90

271

14.85

368

14.80S1

776

14.75

504

14.70

468

14.65

348

14.60

168

14.55

42

14.50

145

14.45

42

14.40

10

14.35

231

14.30

299★ 資料來源:臺灣證券交易所 2013/1/9 15:21:04

社群留言