盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
176
6.66
29
6.65
271
6.64
254
6.63
285
6.62
524
6.61
787
6.60
728
6.59
1,385
6.58
1,255
6.57
598
6.56
804
6.55
1,038
6.54
945
6.53
542
6.52
1,226
6.51
1,335
6.50P2
2,070
6.49P1
2,479
6.48#
1,109
6.47
961
6.46S1
1,779
6.45S2
1,118
6.44
793
6.43
894
6.42
348
6.41
852
6.40
550
6.39
224
6.38
393
6.37
744
6.36
303
6.35
75【鴻海
2317】 成交價
累計成交張數
96.50
145
96.40
4,993
96.30
1,718
96.20
2,160
96.10
5,813
96.00
18,180
95.90
11,599
95.80
12,135
95.70
9,137
95.60
9,037
95.50
2,277
95.40
2,195
95.30
1,410
95.20
571
95.10
363
95.00
636
94.00
8,939
93.90
3,361
93.80
5,360
93.70
4,087
93.60
3,260
93.50
3,450
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
3,597
89.60
9,097
89.50
11,536
89.40
7,740
89.30
4,479
89.20
5,792
89.10
8,363
89.00
21,247
88.90
19,917
88.80
27,264
88.70
28,328
88.60
32,617
88.50
22,251
88.40
24,789
88.30
28,035
88.20
23,675
88.10P2
42,014
88.00P1
48,736
87.90
26,443
87.80#
25,963
87.70
14,594
87.60
10,286
87.50
13,304
87.40
7,208
87.30
11,701
87.20
26,505
87.10
26,438
87.00S2
41,125
86.90
17,698
86.80S1
42,810
86.70
26,804
86.60
23,592
86.50
4,141【鴻準
2354】 成交價
累計成交張數
97.80
228
97.70
500
97.60
1,351
97.50
2,340
97.40
1,323
97.30
1,095
97.20
1,531
97.10
2,078
97.00
2,199
96.90
1,456
96.80
656
95.60
35
95.40
363
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
2,861
89.50
3,473
89.40
2,191
89.30
2,102
89.20
1,026
89.10
1,426
89.00
1,368
88.90
1,842
88.80
1,794
88.70
1,809
88.60
3,449
88.50
3,847
88.40
3,067
88.30#
3,900
88.20
2,103
88.10
190
88.00
331
87.90
59
87.80
568
87.70S1
2,453
87.60S2
2,447
87.50
1,120
87.40
190【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
156
66.20
22
66.10
52
66.00
66
65.90
116
65.80
177
65.70
107
65.60
424
65.50
359
65.40
254
65.30
81
65.20
91
65.10
34
65.00
96
64.90
160
64.80
96
64.70
146
64.60
20
64.50
77
64.40
165
64.30P1
933
64.20
633
64.10
423
64.00P2
724
63.90
454
63.80
236
63.70
210
63.60
183
63.50#
185
63.40S1
78
63.30S2
68
63.20
25
63.10
19
63.00
45
62.90
12
62.80
4
62.60
1【大同
2371】 成交價
累計成交張數
7.68
1,190
7.67
2,859
7.66
3,089
7.65
4,811
7.64
1,940
7.63
1,945
7.62
2,337
7.61
579
7.60
2,754
7.59
967
7.58
874
7.57
485
7.56
1,316
7.55
5,083
7.54
3,417
7.53
5,638
7.52
4,447
7.51
2,712
7.50
7,567
7.49
3,700
7.48P2
8,887
7.47
6,206
7.46
6,403
7.45P1
13,762
7.44
8,425
7.43#
6,320
7.42
8,484
7.41
7,370
7.40S1
12,872
7.39
5,678
7.38
6,608
7.37
5,862
7.36
6,166
7.35S2
8,967
7.34
5,033
7.33
4,382
7.32
5,533
7.31
5,733
7.30
8,017
7.29
2,362
7.28
2,063
7.27
397
7.26
596
7.25
1,706
7.24
1,433
7.23
3,056
7.22
3,419
7.21
2,876
7.20
5,734
7.19
2,820
7.18
1,724
7.17
1,606
7.16
662
7.15
690
7.14
42【震旦行
2373】 成交價
累計成交張數
44.80
90
44.75
20
44.70
54
44.65
17
44.60P1
126
44.55
23
44.50
58
44.45
10
44.40
29
44.35
3
44.30
34
44.25
28
44.20
23
44.15
21
44.10
43
44.05
28
44.00
36
43.95
24
43.90
23
43.85
15
43.80
67
43.75
32
43.70
12
43.65
3
43.60
17
43.55
28
43.50
78
43.45
6
43.40
44
43.35
5
43.30
16
43.25
31
43.20P2
94
43.15
25
43.10
38
43.05
62
43.00#
267
42.95
47
42.90
84
42.85
20
42.80S2
98
42.75
45
42.70
85
42.65
55
42.60
79
42.55
26
42.50S1
149
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
16.35
373
16.30
403
16.25
333
16.20
417
16.15
216
16.10
342
16.05
321
16.00P1
1,708
15.95P2
805
15.90#
1,863
15.85
712
15.80
681
15.75
350
15.70
1,022
15.65
713
15.60
323
15.55
126
15.40
2,581
15.20
266
15.10
102
15.00
682
14.95
319
14.90
768
14.85
753
14.80
2,242
14.75
824
14.70
2,543
14.65
924
14.60
1,794
14.55
1,179
14.50
1,893
14.45
2,091
14.40
2,977
14.35
2,264
14.30
3,072
14.25
1,959
14.20
2,381
14.15S1
6,971
14.10
2,221
14.05
1,646
14.00
2,846
13.95
1,127
13.90
1,927
13.85
1,235
13.80
2,423
13.75
2,502
13.70
3,782
13.65
3,019
13.60
4,418
13.55
2,553
13.50S2
5,190
13.45
1,811
13.40
2,642
13.35
1,748
13.30
2,950
13.25
941
13.20
1,237
13.15
199
13.10
305
13.05
52
13.00
214
12.95
114
12.90
81
12.85
75
12.80
588
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.25
10
25.20
19
25.15
19
25.10
50
25.05
16
25.00
193
24.95
114
24.90P2
276
24.85
156
24.80P1
376
24.75#
341
24.70
396
24.65
143
24.60
101
24.55
110
24.50
415
24.45
286
24.40
376
24.35
276
24.30S1
475
24.25
394
24.20
384
24.15
251
24.10
249
24.05
194
24.00S2
425
23.95
174
23.90
54【固緯
2423】 成交價
累計成交張數
17.75
3
17.70
12
17.65
6
17.60
75
17.55
15
17.50P2
82
17.45
66
17.40P1
84
17.35#
53
17.30S1
65
17.25S2
48
17.20
32
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.00
11
28.95
14
28.90
16
28.85
32
28.80
119
28.75
85
28.70P1
154
28.65P2
123
28.60
94
28.55#
40
28.50S2
104
28.45
88
28.40S1
128
28.35
100
28.30
96
28.25
33
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80
56
27.75
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.15
2
12.10
619
12.05
1,188
12.00P1
2,417
11.95
1,960
11.90P2
2,155
11.85#
1,565
11.80S1
1,386
11.75S2
545
11.70
415
11.65
84
11.60
357
11.55
412
11.50
517
11.45
280
11.40
130【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
107
20.85
98
20.80P2
279
20.75
100
20.70
175
20.65
145
20.60
205
20.55#
33
20.50
244
20.45
171
20.40
179
20.35
110
20.30
157
20.25
109
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
20
17.85
5
17.80
16
17.75
12
17.70
110
17.65
174
17.60
140
17.55
98
17.50
227
17.45
15
17.40
5【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
141
13.25
98
13.20P2
239
13.15
166
13.10#
264
13.05
82
13.00
65
12.95
50
12.90
70
12.85
88
12.80
112
12.75S1
378
12.70
299
12.65
106
12.60
260
12.55
200
12.50S2
348
12.45
138
12.40
262
12.35
196
12.30
215
12.25
95
12.20
138
12.15
106
12.10
78
12.05
8
12.00
156
11.95
65
11.90
41
11.85
4【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90
47
10.85
83
10.80
65
10.75
56
10.70
129
10.65
115
10.60P1
235
10.55P2
137
10.50#
215
10.45
73
10.40
86
10.35
113
10.30S1
212
10.25S2
197
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.20
15
11.15
87
11.05
30
11.00
51
10.95P1
153
10.90P2
89
10.85
59
10.80
68
10.75#
39
10.70S2
578
10.65
116
10.60
183
10.55
48
10.50
6
10.45
8
10.40
51
10.35
12
10.30
66
10.25
79
10.20
148
10.15
227
10.10
530
10.05
518
10.00S1
625
9.99
45
9.98
92
9.97
23
9.96
1
9.95
13
9.91
4
9.90
41
9.89
3
9.88
22
9.86
15
9.85
2
9.82
7【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
19
17.10P2
73
17.05
25
17.00P1
422
16.95#
308
16.90
286
16.85S2
429
16.80S1
537
16.75
111
16.70
195
16.65
34
16.60
51
16.55
2
16.50
7
16.45
20
16.40
49
16.35
15
16.30
65
16.25
23
16.20
26
16.15
45
16.10
106
16.05
33
16.00
122
15.95
93
15.90
188
15.85
154
15.80
281
15.75
371
15.70
88
15.65
116
15.60
167
15.55
292
15.50
239
15.45
157
15.40
113
15.35
51
15.30
21
15.25
105
15.20
138
15.15
282
15.10
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.20
59
29.15
51
29.10
77
29.05
23
29.00
475
28.95
413
28.90
421
28.85
186
28.80
561
28.75
220
28.70
277
28.65
159
28.60
352
28.55
292
28.50
772
28.45
287
28.40
227
28.35
107
28.30
282
28.25
176
28.20
377
28.15
199
28.10
409
28.05P2
877
28.00
743
27.95
181
27.90
474
27.85
495
27.80
577
27.75
340
27.70
480
27.65P1
2,116
27.60
496
27.55
197
27.50
524
27.45
104
27.40
432
27.35
65
27.30
160
27.25
186
27.20
342
27.15
12
27.10
97
27.05
33
27.00
222
26.95
28
26.90
123
26.85
24
26.80
356
26.75#
197
26.70
212
26.65
93
26.60
232
26.55
69
26.50
193
26.45
60
26.40
103
26.35
190
26.30
221
26.25
111
26.20
219
26.15
108
26.10
115
26.05
81
26.00
143
25.95
130
25.90S1
849
25.85
226
25.80
334
25.75
520
25.70
588
25.65
203
25.60
177
25.55
83
25.50
54
25.45
72
25.40
245
25.35
74
25.30
209
25.25
130
25.20
295
25.15
220
25.10
431
25.05
227
25.00S2
659
24.95
107
24.90
282
24.85
144
24.80
325
24.75
59
24.70
61
24.65
18
24.60
87
24.55
46
24.50
80
24.45
4
24.40
52
24.35
17
24.30
15
24.25
72
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
14.40P1
2
14.35P2
1
14.30
1
14.20#
52
14.15
11
14.10
1
14.05
1
14.00
8
13.95
30
13.90S2
103
13.85
5
13.80
63
13.75
14
13.70
62
13.65
57
13.60
70
13.55
42
13.50S1
318
13.45
47
13.40
9
13.35
63
13.30
85
13.25
13
13.20
16
13.15
2
13.10
6
13.00
1【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P1
2,258
54.40P2
1,367
54.30
976
54.20
685
54.10
1,347
54.00#
4,224
53.90
1,560
53.80S1
2,084
53.70
1,097
53.60
1,015
53.50
1,130
53.40
1,774
53.30
1,827
53.20
1,226
53.10S2
1,898
53.00
1,848
52.90
756
52.80
377
52.70
554
52.60
36
52.50
182
52.40
41
52.30
143
52.20
274
52.10
398
52.00
468
51.90
838
51.80
562
51.70
25【科風
3043】 成交價
累計成交張數
15.95
158
15.90
394
15.85
445
15.80
2,375
15.75
604
15.70
1,947
15.65
768
15.60
2,909
15.55
1,535
15.50
2,567
15.45
1,509
15.40
1,726
15.35
2,227
15.30P1
4,550
15.25
764
15.20
2,193
15.15
1,255
15.10
2,788
15.05
671
15.00P2
4,432
14.95
1,270
14.90
2,033
14.85
904
14.80#
5,327
14.75
477
14.70
1,860
14.65
811
14.60
1,021
14.55
440
14.50
1,757
14.45
641
14.40
1,536
14.35
1,638
14.30S1
5,710
14.25
1,584
14.20
1,725
14.15
1,480
14.10
2,742
14.05
2,254
14.00S2
3,105
13.95
726
13.90
1,610
13.85
1,037
13.80
1,254
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
2,391
13.35
754
13.30
951
13.25
1,197
13.20
825
13.15
472
13.10
868
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83【夆典
3052】 成交價
累計成交張數
9.85
31
9.84
25
9.83P1
49
9.82
7
9.81
12
9.80P2
34
9.79
16
9.78
31
9.77
15
9.76#
41
9.75
132
9.74
103
9.73
191
9.72
451
9.71
296
9.70
488
9.69
153
9.68
123
9.67
75
9.66
152
9.65
221
9.64
108
9.63
169
9.62
107
9.61
185
9.60S2
608
9.59
104
9.58
205
9.57
155
9.56
221
9.55S1
627
9.54
112
9.53
56
9.52
116
9.51
42
9.50
367
9.49
10
9.47
14
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20
12
33.15
2
33.10
3
33.05
4
33.00
40
32.95
13
32.90
29
32.85
1
32.80
67
32.75
12
32.70P2
95
32.65
36
32.60P1
119
32.55
61
32.50#
77
32.45
20
32.40
24
32.35
15
32.30
24
32.25
48
32.20
81
32.15
55
32.10
68
32.05
77
32.00
73
31.95
7
31.90
15
31.85
13
31.80
30
31.75
9
31.70
74
31.65
73
31.60
88
31.55S2
99
31.50S1
204
31.45
47
31.40
61
31.35
38
31.30
54
31.25
14
31.20
27
31.15
38
31.10
25
31.05
11
31.00
3【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
611
51.40
232
51.30
813
51.20
640
51.10
453
51.00P2
2,496
50.90
1,347
50.80
1,750
50.70
1,015
50.60
1,109
50.50
2,413
50.40
1,391
50.30
1,884
50.20
1,668
50.10
1,991
50.00P1
3,923
49.95
398
49.90
1,128
49.85
640
49.80#
1,871
49.75
860
49.70
1,016
49.65
710
49.60
1,451
49.55
375
49.50
1,357
49.45
467
49.40
635
49.35
654
49.30
1,093
49.25
548
49.20
898
49.15
413
49.10
885
49.05
518
49.00S2
1,904
48.95
530
48.90
717
48.85
486
48.80
1,139
48.75
803
48.70
435
48.65
114
48.60S1
2,052
48.55
80
48.50
359
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
87
47.10
68
47.05
51
47.00
242
46.95
34
46.90
438
46.85
113
46.80
223
46.75
39
46.70
112
46.65
73
46.60
120
46.55
40
46.50
319
46.45
86
46.35
26
46.30
214
46.25
86
46.20
88
46.15
30
46.10
214
46.05
115
46.00
484
45.95
169
45.90
269
45.85
259
45.80
548
45.75
208
45.70
368
45.65
121
45.60
393
45.55
170
45.50
779
45.45
343
45.40
549
45.35
295
45.30
597
45.25
255
45.20
547
45.15
188
45.10
485
45.05
155
45.00
801
44.95
138
44.90
329
44.85
302
44.80
255
44.75
91
44.70
57
44.65
26
44.60
95
44.55
141
44.50
140
44.45
25
44.40
83
44.35
49
44.30
135
44.25
64
44.20
112
44.15
62
44.10
96
44.05
21
44.00
4【柏騰
3518】 成交價
累計成交張數
37.20
1
37.15
1
37.10
41
37.05
3
37.00
41
36.95
2
36.90
32
36.85
14
36.80
42
36.75
13
36.70
64
36.65
11
36.60
66
36.55
17
36.50
71
36.45
19
36.40
30
36.35
21
36.30
89
36.25
14
36.20
68
36.15
26
36.10
122
36.05
11
36.00
120
35.95
8
35.90
91
35.85
27
35.80
70
35.75
12
35.70
79
35.65
19
35.60
58
35.55
5
35.50
73
35.45
4
35.40
22
35.35
1
35.30
27
35.25
26
35.20
33
35.15
1
35.10
9
35.05
2
35.00P1
322
34.95
1
34.90
20
34.85P2
158
34.80
24
34.75
13
34.70
14
34.65
1
34.55
11
34.50
55
34.45#
13
34.40S1
10【碩天
3617】 成交價
累計成交張數
53.40
7
53.20
4
53.10
13
53.00P2
114
52.90
25
52.80
73
52.70
81
52.60
40
52.50
113
52.40
51
52.30
71
52.20
52
52.10
32
52.00P1
117
51.90#
95
51.80S1
162
51.70
62
51.60
26
51.50
47
51.40
68
51.30
51
51.20
63
51.10
107
51.00S2
154
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
33.95
3
33.90
14
33.85
39
33.80
102
33.75
95
33.70
167
33.65
135
33.60P2
345
33.55
188
33.50P1
351
33.45
113
33.40
198
33.35
95
33.30#
157
33.25
39
33.20
94
33.15
35
33.10
68
33.05
58
33.00
109
32.95
35
32.90
56
32.85
116
32.80S1
162
32.75
34
32.70
71
32.65
35
32.60
110
32.55
73
32.50S2
147
32.45
49
32.40
86
32.35
105
32.30
108
32.25
86
32.20
146
32.15
19
32.10
18
32.00
13【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
186
65.90
33
65.80
76
65.60
1
65.50
13
65.40
4
65.30
6
65.20
1
65.10
1
65.00P1
318
64.90P2
284
64.80
277
64.70
52
64.60
54
64.50
180
64.40
36
64.30
68
64.20
32
64.10
132
64.00
195
63.90
189
63.80
163
63.70
123
63.60
59
63.50
269
63.40
161
63.30#
127
63.20S2
69
63.10
48
63.00S1
156
62.90
20
62.80
27
62.70
3
62.60
46
62.50
27
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.65
4
27.60
8
27.55
3
27.50
48
27.45P2
64
27.40
49
27.35
22
27.30P1
66
27.25#
26
27.20
42
27.15
14
27.10
37
27.05
23
27.00S2
127
26.95
37
26.90
40
26.85
7
26.80
21
26.75
20
26.70
38
26.65
36
26.60
124
26.55
63
26.50S1
197
26.45
40
26.40
92
26.35
49
26.30
26
26.20
1【巨路
6192】 成交價
累計成交張數
64.00
79
63.90
53
63.80
154
63.70
161
63.60
181
63.50P2
256
63.40
204
63.30
95
63.20
243
63.10
159
63.00P1
374
62.90
135
62.80
176
62.70
60
62.60#
42
62.50
127
62.40
63
62.30
132
62.20
326
62.10
341
62.00S2
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20S1
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
58.80
7
58.70
31
58.60
15
58.50
90
58.40
19
58.30
33
58.20
41
58.10
23
58.00
43
57.90
18
57.80
38
57.70
12
57.60
1
57.50
20
57.40
5
57.30
73
57.20
34
57.10
35
57.00
181
56.90
133
56.80
214
56.70
200
56.60
180
56.50
152
56.40
106
56.30
73
56.20
165
56.10
63
56.00
102
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.20
132
18.15
519
18.10
635
18.05
95
18.00
591
17.95
223
17.90
589
17.85
103
17.80
181
17.75
137
17.70
307
17.65
199
17.60
351
17.55
226
17.50
631
17.45P2
672
17.40P1
811
17.35
327
17.30
600
17.25
353
17.20
562
17.15
633
17.10#
1,083
17.05S2
654
17.00S1
982
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
209
27.25
97
27.20
410
27.15
259
27.10
253
27.05
221
27.00P1
1,161
26.95
162
26.90
359
26.85
251
26.80
474
26.75
353
26.70
663
26.65
229
26.60
566
26.55
376
26.50P2
716
26.45
572
26.40
536
26.35
342
26.30
582
26.25
211
26.20#
733
26.15
374
26.10
245
26.05
195
26.00S2
435
25.95
45
25.90
217
25.85
42
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.25
130
25.20
139
25.15
108
25.10
48
25.05
36
25.00
152
24.95
11
24.90
17
24.85
22
24.80
124
24.75
59
24.70
60
24.65
28
24.60
68
24.55
56
24.50
150
24.45
65
24.40
141
24.35
98
24.30
154
24.25
67
24.20
126
24.15
149
24.10
181
24.05
72
24.00
127
23.95
30
23.90
62
23.85
25
23.80
28
23.75
4
23.70
5
23.65
4【亞弘電
6201】 成交價
累計成交張數
27.40P1
41
27.35#
16
27.30S1
112
27.25
73
27.20
63
27.15
20
27.10
58
27.05
13
27.00S2
78【和椿
6215】 成交價
累計成交張數
12.50
37
12.45
53
12.40
58
12.35
43
12.30P2
64
12.25
31
12.20P1
100
12.15#
25
12.10
11
12.05
61
12.00
48
11.95S2
162
11.90
155
11.85
92
11.80
76
11.75
148
11.70S1
348
11.65
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
17.40
207
17.35P2
407
17.30
270
17.25
290
17.20P1
900
17.15#
1,086
17.10
668
17.05
428
17.00S2
681
16.95
462
16.90
576
16.85S1
709
16.80
574
16.75
218
16.70
26【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00
213
14.95
78
14.90
190
14.85
58
14.80
169
14.75
200
14.70P2
271
14.65P1
389
14.60#
418
14.55
150
14.50S1
424
14.45
53
14.40S2
184
14.35
19
14.30
45
14.25
45
14.20
39
14.15
14
14.10
3
14.00
25
13.95
4
13.90
98
13.85
38
13.80
42
13.70
3
13.65
46
13.60
1★ 資料來源：臺灣證券交易所 2013/1/9 15:21:26