回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 01月 09日交易日

中央商情網/ 2013.01.09 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7721.66

0.00

6582.73

0.00 11818.99

0.00 10715.23 9650.10

130478

1884233

134571

879625

437

2212

0.40

0.4009:00:15

7726.40

4.74

6588.22

5.49 11818.66

-0.33 10718.19 9653.06

131827

1895109

135583

886954

10889

40903

14.70

15.1009:00:30

7714.87

-6.79

6577.64

-5.09 11802.57

-16.42 10701.18 9636.05

133729

1922173

137406

907379

12742

49221

2.47

17.5709:00:45

7711.32

-10.34

6574.47

-8.26 11795.20

-23.79 10693.39 9628.26

135429

1973308

138928

945366

14008

54335

1.78

19.3509:01:00

7706.56

-15.10

6569.97

-12.76 11789.73

-29.26 10687.25 9622.12

137788

2053741

140942

1035201

14939

58126

0.90

20.2509:01:15

7703.89

-17.77

6567.68

-15.05 11792.81

-26.18 10692.20 9627.07

142002

2422143

144709

1363900

16665

64031

1.90

22.1509:01:30

7706.48

-15.18

6569.60

-13.13 11797.35

-21.64 10695.42 9630.29

145911

2676879

147975

1562821

18418

71718

2.15

24.3009:01:45

7707.39

-14.27

6570.47

-12.26 11797.90

-21.09 10695.98 9630.85

149315

2926424

150869

1789209

19865

78167

1.48

25.7809:02:00

7703.44

-18.22

6566.94

-15.79 11796.59

-22.40 10695.62 9630.49

153328

3329795

154285

2114900

20765

82076

0.83

26.6109:02:15

7703.23

-18.43

6566.62

-16.11 11796.39

-22.60 10694.97 9629.84

158405

3868658

158719

2554945

22658

89813

1.91

28.5209:02:30

7704.46

-17.20

6567.81

-14.92 11799.61

-19.38 10698.85 9633.72

161921

4057092

161722

2698861

24544

98604

2.07

30.5909:02:45

7705.21

-16.45

6568.87

-13.86 11797.38

-21.61 10697.39 9632.26

165671

4413214

165323

3099141

25709

104515

1.34

31.9309:03:00

7707.34

-14.32

6570.71

-12.02 11802.28

-16.71 10702.44 9637.31

169802

4915715

168835

3487061

26637

108906

0.75

32.6809:03:15

7707.94

-13.72

6571.53

-11.20 11803.80

-15.19 10705.19 9640.06

175757

5719036

174311

4116268

28459

116858

1.87

34.5509:03:30

7711.16

-10.50

6573.60

-9.13 11808.57

-10.42 10706.85 9641.72

181347

6525558

179165

4658137

30233

126014

2.05

36.6009:03:45

7711.34

-10.32

6573.91

-8.82 11807.37

-11.62 10705.88 9640.75

184641

6861601

182574

5025934

31395

132150

1.30

37.9009:04:00

7711.71

-9.95

6574.31

-8.42 11811.86

-7.13 10711.54 9646.41

188625

7288239

186229

5359839

32362

137773

0.87

38.7709:04:15

7711.65

-10.01

6574.79

-7.94 11807.41

-11.58 10708.17 9643.04

194960

8036433

191952

5877016

34067

147134

1.85

40.6209:04:30

7713.54

-8.12

6576.54

-6.19 11810.84

-8.15 10711.99 9646.86

200112

8683392

196829

6433715

35546

156022

1.50

42.1209:04:45

7715.34

-6.32

6577.89

-4.84 11813.66

-5.33 10713.86 9648.73

204396

9189027

200560

6849226

36820

164806

1.62

43.7409:05:00

7715.88

-5.78

6578.41

-4.32 11814.54

-4.45 10714.93 9649.80

208913

9662999

204450

7218666

37622

171790

0.81

44.5509:05:15

7716.19

-5.47

6578.68

-4.05 11813.93

-5.06 10714.07 9648.94

214809

10163513

209298

7542320

39316

180702

1.80

46.3509:05:30

7717.04

-4.62

6579.38

-3.35 11815.83

-3.16 10715.86 9650.73

219563

10206043

213422

7575409

41031

191960

1.95

48.3009:05:45

7719.30

-2.36

6581.59

-1.14 11821.20

2.21 10722.39 9657.26

222661

10299139

216041

7653315

42527

203990

1.74

50.0409:06:00

7719.42

-2.24

6581.77

-0.96 11820.48

1.49 10721.79 9656.66

226454

10385432

219142

7703467

43335

211222

0.67

50.7109:06:15

7716.29

-5.37

6579.32

-3.41 11815.45

-3.54 10717.97 9652.84

231017

10528302

222982

7752297

44945

219958

1.56

52.2709:06:30

7717.89

-3.77

6580.64

-2.09 11818.00

-0.99 10720.14 9655.01

235010

10552666

226762

7785339

46858

231178

1.90

54.1709:06:45

7714.81

-6.85

6577.82

-4.91 11814.42

-4.57 10716.49 9651.36

237540

10569193

228980

7816825

48165

238791

1.46

55.6309:07:00

7715.70

-5.96

6578.52

-4.21 11816.52

-2.47 10718.42 9653.29

241022

10640160

232554

7851190

49213

246881

0.99

56.6209:07:15

7712.55

-9.11

6575.51

-7.22 11810.24

-8.75 10710.99 9645.86

244982

10717551

236124

7936864

51230

257301

2.39

59.0109:07:30

7714.77

-6.89

6577.47

-5.26 11813.75

-5.24 10714.49 9649.36

248806

10782827

239563

7998647

53170

267175

2.00

61.0109:07:45

7714.69

-6.97

6578.09

-4.64 11811.65

-7.34 10714.61 9649.48

251547

10812562

241984

8017861

54282

274324

1.43

62.4409:08:00

7715.59

-6.07

6578.91

-3.82 11811.37

-7.62 10714.08 9648.95

255610

10951467

245782

8095658

55330

282602

0.87

63.3109:08:15

7715.94

-5.72

6578.81

-3.92 11811.45

-7.54 10712.48 9647.35

259443

11011671

249365

8141688

57038

291881

1.82

65.1309:08:30

7717.11

-4.55

6579.86

-2.87 11813.18

-5.81 10714.20 9649.07

262573

11029172

252189

8150719

58906

300989

1.92

67.0509:08:45

7719.18

-2.48

6581.92

-0.81 11816.00

-2.99 10717.80 9652.67

265151

11013662

254707

8149400

60063

307483

1.37

68.4209:09:00

7719.08

-2.58

6581.63

-1.10 11816.54

-2.45 10717.71 9652.58

267756

11054961

257138

8193635

60915

314066

0.73

69.1509:09:15

7718.24

-3.42

6581.60

-1.13 11814.52

-4.47 10718.26 9653.13

272369

11142880

261528

8323324

62500

321428

1.58

70.7309:09:30

7719.39

-2.27

6582.62

-0.11 11815.70

-3.29 10719.34 9654.21

275872

11248398

264736

8387368

64106

329863

1.60

72.3309:09:45

7720.03

-1.63

6582.96

0.23 11817.08

-1.91 10719.90 9654.77

278435

11294609

267010

8455947

65127

337520

1.16

73.4909:10:00

7720.20

-1.46

6582.94

0.21 11817.53

-1.46 10719.75 9654.62

281446

11463868

269745

8647675

66062

343929

0.74

74.2309:10:15

7721.45

-0.21

6584.76

2.03 11818.26

-0.73 10722.95 9657.82

285652

11659461

273455

8785628

67583

352160

1.54

75.7709:10:30

7722.87

1.21

6585.64

2.91 11818.45

-0.54 10721.25 9656.12

288909

11753975

276385

8863602

69275

361059

1.82

77.5909:10:45

7723.71

2.05

6586.44

3.71 11818.43

-0.56 10721.16 9656.03

291205

11806263

278820

8932222

70432

368334

1.32

78.9109:11:00

7723.99

2.33

6586.53

3.80 11820.38

1.39 10722.79 9657.66

294491

11922519

281655

9003924

71212

373514

0.66

79.5709:11:15

7726.06

4.40

6589.11

6.38 11822.87

3.88 10727.96 9662.83

298333

12000403

285156

9062474

72855

381898

1.70

81.2709:11:30

7726.28

4.62

6589.22

6.49 11824.68

5.69 10729.76 9664.63

301148

12048492

287478

9083955

74493

390609

1.70

82.9709:11:45

7725.37

3.71

6588.29

5.56 11821.84

2.85 10726.18 9661.05

303499

12016818

289307

9027099

75558

397145

1.14

84.1109:12:00

7726.25

4.59

6588.80

6.07 11823.27

4.28 10726.58 9661.45

306760

12153831

291984

9101942

76467

404613

0.74

84.8509:12:15

7726.29

4.63

6588.78

6.05 11823.51

4.52 10726.64 9661.51

310626

12224568

295216

9141827

78153

413478

1.89

86.7409:12:30

7727.60

5.94

6590.04

7.31 11825.25

6.26 10728.67 9663.54

314409

12248851

298441

9154200

79988

426820

2.02

88.7609:12:45

7729.78

8.12

6592.17

9.44 11829.11

10.12 10733.35 9668.22

316689

12260301

300478

9164551

81272

436880

1.53

90.2909:13:00

7730.40

8.74

6592.61

9.88 11830.57

11.58 10734.52 9669.39

319736

12288333

303112

9185771

82109

443444

0.80

91.0909:13:15

7731.80

10.14

6593.90

11.17 11831.98

12.99 10735.97 9670.84

323451

12324421

306720

9208254

84019

452875

2.04

93.1309:13:30

7732.11

10.45

6594.08

11.35 11832.33

13.34 10735.90 9670.77

327058

12275836

310174

9178920

86050

463233

2.28

95.4109:13:45

7732.51

10.85

6594.41

11.68 11833.02

14.03 10736.51 9671.38

329807

12340733

312520

9254188

87376

470067

1.72

97.1309:14:00

7731.48

9.82

6593.44

10.71 11833.61

14.62 10737.39 9672.26

332853

12392078

315120

9288713

88299

475712

0.79

97.9209:14:15

7732.81

11.15

6594.66

11.93 11833.24

14.25 10736.64 9671.51

336598

12448714

318403

9288525

90022

484861

1.76

99.6809:14:30

7732.35

10.69

6594.08

11.35 11833.08

14.09 10735.91 9670.78

339580

12424064

321204

9281877

91744

492332

1.75

101.4309:14:45

7732.97

11.31

6594.66

11.93 11834.26

15.27 10737.28 9672.15

341898

12383032

323396

9260508

92903

498368

1.17

102.6009:15:00

7734.12

12.46

6595.76

13.03 11834.92

15.93 10737.98 9672.85

344441

12466073

326084

9308471

93693

502956

1.04

103.6409:15:15

7735.31

13.65

6596.99

14.26 11836.08

17.09 10739.62 9674.49

347993

12429032

329240

9313718

95361

511248

1.76

105.4009:15:30

7735.80

14.14

6597.35

14.62 11837.08

18.09 10740.41 9675.28

350779

12458444

331807

9332957

97015

518285

1.89

107.2909:15:45

7735.70

14.04

6597.09

14.36 11836.10

17.11 10738.62 9673.49

352654

12436578

333567

9304080

98244

525533

1.52

108.8109:16:00

7735.46

13.80

6596.85

14.12 11832.69

13.70 10734.46 9669.33

355840

12519390

336910

9368505

99143

531569

0.72

109.5309:16:15

7736.61

14.95

6597.84

15.11 11830.85

11.86 10731.71 9666.58

358998

12501309

339972

9391950

100992

541073

2.22

111.7509:16:30

7736.72

15.06

6597.93

15.20 11831.94

12.95 10732.92 9667.79

361536

12502167

342607

9391693

102867

553362

2.20

113.9509:16:45

7736.72

15.06

6598.05

15.32 11830.45

11.46 10731.62 9666.49

363684

12499996

344628

9401776

104168

560238

1.50

115.4509:17:00

7736.03

14.37

6597.13

14.40 11828.25

9.26 10727.96 9662.83

366402

12545045

347247

9419784

104928

565509

0.65

116.1009:17:15

7736.48

14.82

6597.64

14.91 11832.22

13.23 10733.09 9667.96

370085

12536000

350750

9440589

106482

572961

1.69

117.7909:17:30

7737.19

15.53

6598.09

15.36 11834.23

15.24 10734.58 9669.45

372908

12536497

353569

9451429

107869

579717

1.37

119.1609:17:45

7738.28

16.62

6599.11

16.38 11835.33

16.34 10735.76 9670.63

374686

12531106

355454

9457745

108753

584315

0.90

120.0609:18:00

7738.42

16.76

6599.40

16.67 11835.10

16.11 10736.06 9670.93

376932

12543771

357874

9498506

109471

588075

0.57

120.6309:18:15

7737.86

16.20

6599.09

16.36 11834.09

15.10 10735.73 9670.60

379226

12557865

360134

9520190

110803

593808

1.41

122.0409:18:30

7737.43

15.77

6598.26

15.53 11835.68

16.69 10736.11 9670.98

381243

12552959

362082

9513735

112142

599835

1.41

123.4509:18:45

7736.75

15.09

6597.76

15.03 11834.05

15.06 10734.78 9669.65

382841

12543532

363785

9513680

113106

607727

1.12

124.5709:19:00

7737.19

15.53

6598.05

15.32 11834.39

15.40 10734.60 9669.47

385259

12582492

367024

9550427

113976

613399

0.70

125.2709:19:15

7735.00

13.34

6596.34

13.61 11828.29

9.30 10728.86 9663.73

388000

12541118

370035

9607007

115813

620934

1.83

127.1009:19:30

7734.52

12.86

6596.07

13.34 11827.58

8.59 10728.76 9663.63

390062

12531463

372574

9624257

117318

627921

1.45

128.5509:19:45

7734.30

12.64

6595.68

12.95 11827.28

8.29 10727.71 9662.58

391682

12501072

374530

9607650

118260

632696

1.09

129.6409:20:00

7734.28

12.62

6595.65

12.92 11827.40

8.41 10727.81 9662.68

393941

12559515

377193

9642239

119113

638687

0.65

130.2909:20:15

7733.15

11.49

6594.37

11.64 11827.53

8.54 10727.27 9662.14

396646

12541268

380227

9670448

120502

645371

1.49

131.7809:20:30

7734.01

12.35

6594.91

12.18 11831.13

12.14 10730.53 9665.40

399066

12536495

383044

9708637

121937

653085

1.47

133.2509:20:45

7733.22

11.56

6594.59

11.86 11829.07

10.08 10729.73 9664.60

400603

12456842

385080

9658074

122857

661127

1.21

134.4609:21:00

7733.49

11.83

6595.18

12.45 11827.65

8.66 10729.30 9664.17

403207

12536907

388264

9754909

123651

666074

0.67

135.1309:21:15

7732.17

10.51

6593.93

11.20 11826.11

7.12 10727.52 9662.39

405356

12535687

390754

9779738

124921

672617

1.24

136.3709:21:30

7732.13

10.47

6594.35

11.62 11822.88

3.89 10725.37 9660.24

407961

12559333

393543

9786119

126199

679533

1.80

138.1709:21:45

7732.67

11.01

6594.85

12.12 11823.96

4.97 10726.62 9661.49

409482

12549402

395241

9781449

127085

683879

0.82

138.9909:22:00

7732.33

10.67

6594.29

11.56 11824.83

5.84 10726.76 9661.63

411010

12564575

397065

9797729

127698

688135

0.59

139.5809:22:15

7732.59

10.93

6594.57

11.84 11824.47

5.48 10726.44 9661.31

412993

12552121

399274

9827567

128863

693248

0.97

140.5509:22:30

7731.50

9.84

6593.58

10.85 11824.29

5.30 10726.49 9661.36

415048

12567367

401293

9824562

130186

698972

1.32

141.8709:22:45

7731.28

9.62

6593.42

10.69 11823.01

4.02 10725.19 9660.06

416503

12555628

402792

9805939

131075

703021

0.91

142.7809:23:00

7731.66

10.00

6594.08

11.35 11822.84

3.85 10726.04 9660.91

418652

12593563

405067

9843882

131615

706521

0.41

143.1909:23:15

7729.74

8.08

6592.29

9.56 11820.04

1.05 10722.98 9657.85

420841

12584846

407414

9866178

132973

714090

1.47

144.6609:23:30

7730.20

8.54

6592.13

9.40 11822.40

3.41 10723.51 9658.38

423046

12598420

409835

9883569

134208

720257

1.16

145.8209:23:45

7729.74

8.08

6591.89

9.16 11820.76

1.77 10722.31 9657.18

424331

12574270

411340

9869388

135275

725491

0.91

146.7309:24:00

7729.94

8.28

6592.17

9.44 11821.14

2.15 10723.11 9657.98

426067

12579550

413280

9897636

135795

728840

0.42

147.1509:24:15

7727.97

6.31

6590.63

7.90 11818.11

-0.88 10720.89 9655.76

428094

12578680

415493

9915281

137143

735894

1.37

148.5209:24:30

7727.93

6.27

6590.19

7.46 11819.98

0.99 10721.62 9656.49

430105

12548369

417710

9942250

138497

742479

1.28

149.8009:24:45

7726.71

5.05

6588.89

6.16 11820.53

1.54 10721.88 9656.75

431444

12525249

419186

9930302

139405

747410

0.85

150.6509:25:00

7726.17

4.51

6588.51

5.78 11820.04

1.05 10721.82 9656.69

433299

12586776

421014

9971214

139997

751466

0.50

151.1509:25:15

7725.79

4.13

6588.19

5.46 11818.04

-0.95 10719.60 9654.47

435075

12559497

422770

9980286

141259

757948

1.58

152.7309:25:30

7725.52

3.86

6587.83

5.10 11818.47

-0.52 10719.75 9654.62

436888

12562353

424570

10000167

142622

765240

1.45

154.1809:25:45

7726.63

4.97

6588.66

5.93 11818.07

-0.92 10718.27 9653.14

438392

12511461

426066

9973761

143623

772091

0.96

155.1409:26:00

7727.02

5.36

6589.33

6.60 11816.40

-2.59 10717.39 9652.26

440104

12578103

427727

10022022

144054

775245

0.32

155.4609:26:15

7727.49

5.83

6589.99

7.26 11817.22

-1.77 10719.17 9654.04

442085

12587289

429607

10041485

145236

781092

1.31

156.7709:26:30

7727.67

6.01

6590.00

7.27 11817.67

-1.32 10719.05 9653.92

444199

12604795

431585

10034051

146506

787539

1.50

158.2709:26:45

7727.94

6.28

6590.54

7.81 11816.39

-2.60 10718.56 9653.43

445771

12596023

432920

10026506

147236

792296

0.72

158.9909:27:00

7727.68

6.02

6590.19

7.46 11816.90

-2.09 10718.81 9653.68

447460

12620883

434432

10046618

147887

796318

0.54

159.5309:27:15

7725.69

4.03

6588.67

5.94 11814.97

-4.02 10718.10 9652.97

449566

12615461

436354

10058534

149084

802202

1.06

160.5909:27:30

7726.00

4.34

6589.11

6.38 11814.79

-4.20 10718.40 9653.27

451648

12621603

438235

10060277

150458

808657

1.36

161.9509:27:45

7725.98

4.32

6588.77

6.04 11815.41

-3.58 10717.94 9652.81

453253

12620339

439675

10063624

151072

811497

0.79

162.7409:28:00

7727.40

5.74

6589.92

7.19 11816.61

-2.38 10718.48 9653.35

455041

12652467

441371

10085147

151794

815002

0.63

163.3709:28:15

7726.32

4.66

6589.21

6.48 11816.24

-2.75 10719.36 9654.23

456965

12664002

443154

10089953

152813

819536

1.12

164.4909:28:30

7726.91

5.25

6589.61

6.88 11817.08

-1.91 10719.71 9654.58

459103

12683901

445073

10103465

154169

826618

1.53

166.0209:28:45

7727.51

5.85

6589.96

7.23 11819.10

0.11 10721.21 9656.08

460317

12665830

446295

10087570

154976

831957

0.73

166.7509:29:00

7728.34

6.68

6590.59

7.86 11819.76

0.77 10721.37 9656.24

462067

12674996

447938

10087199

155547

835201

0.52

167.2709:29:15

7732.86

11.20

6595.00

12.27 11819.29

0.30 10720.80 9655.67

463926

12687946

449764

10097805

156586

839935

0.97

168.2409:29:30

7727.63

5.97

6589.77

7.04 11819.76

0.77 10720.86 9655.73

465582

12697537

451255

10097410

157706

844110

1.10

169.3409:29:45

7728.03

6.37

6590.21

7.48 11820.54

1.55 10722.02 9656.89

467304

12689751

452637

10074180

158525

848462

1.07

170.4109:30:00

7727.99

6.33

6590.01

7.28 11819.91

0.92 10720.61 9655.48

469347

12751269

454362

10087495

159086

851425

0.43

170.8409:30:15

7733.19

11.53

6595.03

12.30 11819.92

0.93 10720.43 9655.30

471743

12790086

456402

10076074

160257

856546

1.10

171.9409:30:30

7729.10

7.44

6591.11

8.38 11820.55

1.56 10721.47 9656.34

474039

12811068

458408

10082437

161594

862354

1.43

173.3709:30:45

7729.17

7.51

6591.13

8.40 11820.58

1.59 10721.32 9656.19

475935

12793191

459896

10081515

162489

868453

1.25

174.6209:31:00

7728.92

7.26

6590.89

8.16 11820.99

2.00 10721.84 9656.71

477927

12841937

461584

10113555

163151

872406

0.58

175.2009:31:15

7729.46

7.80

6591.28

8.55 11821.88

2.89 10722.38 9657.25

480904

12859905

464328

10128580

164341

878188

1.19

176.3909:31:30

7729.30

7.64

6591.05

8.32 11821.25

2.26 10721.30 9656.17

483123

12871300

466139

10128253

165572

884352

1.29

177.6809:31:45

7729.42

7.76

6591.19

8.46 11821.64

2.65 10721.90 9656.77

484426

12841643

467224

10111248

166461

888796

1.04

178.7209:32:00

7729.36

7.70

6591.29

8.56 11820.65

1.66 10721.31 9656.18

486151

12869166

468732

10121984

167029

893546

0.49

179.2109:32:15

7730.01

8.35

6592.15

9.42 11822.03

3.04 10723.86 9658.73

488565

12904146

470826

10128746

168081

898800

1.17

180.3809:32:30

7730.93

9.27

6592.60

9.87 11825.56

6.57 10726.42 9661.29

490777

12919904

472820

10117808

169144

903405

1.12

181.5009:32:45

7730.48

8.82

6592.16

9.43 11824.85

5.86 10725.56 9660.43

492030

12919902

473964

10123619

169976

907067

0.93

182.4309:33:00

7731.05

9.39

6592.72

9.99 11825.98

6.99 10726.94 9661.81

493383

12931945

475122

10129337

170474

910346

0.43

182.8609:33:15

7736.34

14.68

6597.63

14.90 11827.45

8.46 10727.74 9662.61

495632

12948163

477123

10139921

171584

915929

1.24

184.1009:33:30

7731.10

9.44

6592.42

9.69 11827.35

8.36 10727.28 9662.15

497492

12946661

478705

10136889

172673

921808

1.23

185.3309:33:45

7731.63

9.97

6593.27

10.54 11826.49

7.50 10727.49 9662.36

499022

12938901

480000

10142864

173579

926977

0.97

186.3009:34:00

7731.24

9.58

6592.80

10.07 11823.30

4.31 10723.28 9658.15

500946

12971715

481731

10155996

174133

930628

0.50

186.8009:34:15

7733.06

11.40

6594.60

11.87 11827.15

8.16 10728.06 9662.93

502912

12955800

483493

10160989

175055

935605

0.85

187.6509:34:30

7731.73

10.07

6593.50

10.77 11825.23

6.24 10726.47 9661.34

505317

12981180

485668

10176035

176144

940067

1.14

188.7909:34:45

7731.57

9.91

6592.98

10.25 11826.83

7.84 10727.03 9661.90

506573

12965184

486813

10167424

176894

943872

0.80

189.5909:35:00

7732.06

10.40

6592.95

10.22 11828.58

9.59 10727.22 9662.09

508332

12988307

488399

10172076

177295

946081

0.34

189.9309:35:15

7732.97

11.31

6593.68

10.95 11828.95

9.96 10727.02 9661.89

510368

12984356

490177

10186107

178142

949755

0.90

190.8309:35:30

7732.69

11.03

6593.54

10.81 11830.34

11.35 10729.24 9664.11

512472

13005720

491968

10163287

179132

954960

1.03

191.8609:35:45

7732.29

10.63

6593.32

10.59 11829.40

10.41 10728.75 9663.62

513689

12970329

493076

10140384

179817

958991

0.78

192.6409:36:00

7732.34

10.68

6593.20

10.47 11829.91

10.92 10728.72 9663.59

515283

13005754

494527

10191612

180302

961997

0.52

193.1609:36:15

7735.22

13.56

6595.86

13.13 11833.19

14.20 10732.15 9667.02

517674

13020600

496759

10203007

181351

967116

1.13

194.2909:36:30

7734.15

12.49

6595.01

12.28 11830.79

11.80 10729.95 9664.82

519549

13027242

498426

10201381

182377

971630

1.15

195.4409:36:45

7734.55

12.89

6595.21

12.48 11831.19

12.20 10729.74 9664.61

520945

12975356

499621

10151717

183082

975091

0.82

196.2609:37:00

7734.13

12.47

6595.06

12.33 11832.35

13.36 10732.13 9667.00

522908

13061494

501245

10196263

183678

977995

0.70

196.9609:37:15

7734.99

13.33

6595.85

13.12 11832.61

13.62 10732.25 9667.12

525144

13064386

503102

10194939

184667

982103

1.00

197.9609:37:30

7735.00

13.34

6595.76

13.03 11831.94

12.95 10731.07 9665.94

527039

13076297

504713

10193338

185744

987048

1.31

199.2709:37:45

7735.07

13.41

6595.51

12.78 11833.10

14.11 10731.22 9666.09

528288

13083631

505748

10188338

186457

990594

0.75

200.0209:38:00

7735.60

13.94

6595.96

13.23 11833.18

14.19 10731.11 9665.98

529756

13087834

507001

10177022

186894

993285

0.42

200.4409:38:15

7735.69

14.03

6596.31

13.58 11832.99

14.00 10731.86 9666.73

532093

13105644

509189

10202874

188008

999610

1.16

201.6009:38:30

7734.45

12.79

6594.92

12.19 11832.53

13.54 10730.60 9665.47

533807

13106495

510694

10210718

189070

1005747

1.33

202.9309:38:45

7734.76

13.10

6594.92

12.19 11832.02

13.03 10728.82 9663.69

535231

13096846

511953

10194472

189831

1010787

0.87

203.8009:39:00

7734.76

13.10

6595.20

12.47 11832.26

13.27 10730.18 9665.05

536606

13129909

513245

10213782

190460

1015618

0.53

204.3309:39:15

7734.80

13.14

6595.06

12.33 11831.17

12.18 10728.18 9663.05

538741

13144537

515320

10225815

191413

1020458

1.22

205.5509:39:30

7735.57

13.91

6595.89

13.16 11834.21

15.22 10732.18 9667.05

540607

13121882

517141

10238311

192461

1024719

1.19

206.7409:39:45

7734.83

13.17

6595.45

12.72 11831.78

12.79 10730.32 9665.19

542058

13148451

518430

10250708

193174

1028380

0.82

207.5609:40:00

7735.89

14.23

6596.46

13.73 11831.63

12.64 10730.07 9664.94

543439

13156129

519769

10257942

193644

1030984

0.48

208.0409:40:15

7735.46

13.80

6595.96

13.23 11832.48

13.49 10730.79 9665.66

545419

13183910

521616

10263857

194729

1036636

1.23

209.2709:40:30

7734.89

13.23

6595.72

12.99 11833.13

14.14 10732.73 9667.60

547162

13167615

523309

10257656

195845

1043062

1.29

210.5609:40:45

7735.14

13.48

6595.84

13.11 11834.59

15.60 10734.05 9668.92

548491

13175378

524612

10258768

196675

1048274

0.77

211.3309:41:00

7734.27

12.61

6595.33

12.60 11831.29

12.30 10731.35 9666.22

549845

13189492

526015

10286074

197029

1050814

0.38

211.7109:41:15

7734.46

12.80

6595.36

12.63 11831.27

12.28 10730.73 9665.60

551505

13202802

527693

10291418

197998

1054484

0.97

212.6809:41:30

7734.04

12.38

6595.33

12.60 11828.00

9.01 10728.21 9663.08

553094

13215893

529416

10297156

199064

1058603

1.05

213.7309:41:45

7734.00

12.34

6595.31

12.58 11826.58

7.59 10726.58 9661.45

554333

13167830

530769

10261514

199872

1062385

0.80

214.5309:42:00

7733.58

11.92

6594.90

12.17 11826.58

7.59 10726.57 9661.44

555984

13214606

532572

10333207

200280

1063991

0.27

214.8009:42:15

7732.91

11.25

6594.35

11.62 11826.33

7.34 10726.63 9661.50

557390

13211758

534045

10342039

201156

1067649

0.88

215.6809:42:30

7732.86

11.20

6593.74

11.01 11827.87

8.88 10726.37 9661.24

558844

13213159

535537

10343700

202059

1071111

0.89

216.5709:42:45

7733.46

11.80

6594.21

11.48 11828.83

9.84 10727.09 9661.96

559871

13198862

536606

10343195

202884

1076069

1.06

217.6309:43:00

7733.45

11.79

6594.51

11.78 11828.68

9.69 10728.11 9662.98

560942

13209450

537723

10361191

203185

1078111

0.23

217.8609:43:15

7734.66

13.00

6596.03

13.30 11828.84

9.85 10729.63 9664.50

563146

13231998

540003

10389288

204134

1082813

0.98

218.8409:43:30

7733.16

11.50

6594.49

11.76 11827.37

8.38 10727.52 9662.39

564732

13213923

541607

10409463

205050

1086740

0.95

219.7909:43:45

7733.62

11.96

6594.57

11.84 11828.09

9.10 10726.99 9661.86

565774

13201458

542623

10403235

205717

1089356

0.68

220.4709:44:00

7733.20

11.54

6594.37

11.64 11828.53

9.54 10728.31 9663.18

567303

13209269

544192

10424921

206198

1092197

0.48

220.9509:44:15

7734.25

12.59

6595.23

12.50 11829.61

10.62 10729.00 9663.87

568837

13189800

545778

10421666

207149

1096359

1.00

221.9509:44:30

7733.58

11.92

6594.81

12.08 11828.36

9.37 10728.39 9663.26

570489

13187144

547303

10412808

208153

1100909

1.01

222.9609:44:45

7733.82

12.16

6595.17

12.44 11827.13

8.14 10727.37 9662.24

571616

13181045

548398

10415988

208755

1104075

0.76

223.7209:45:00

7733.20

11.54

6594.51

11.78 11827.38

8.39 10727.48 9662.35

573495

13211851

550171

10431019

209256

1106359

0.39

224.1109:45:15

7731.98

10.32

6593.24

10.51 11826.53

7.54 10726.10 9660.97

575418

13232498

551938

10435772

210341

1111303

1.12

225.2309:45:30

7731.86

10.20

6593.25

10.52 11826.17

7.18 10726.15 9661.02

577373

13254499

553731

10430992

211519

1117215

1.33

226.5609:45:45

7732.88

11.22

6594.09

11.36 11826.76

7.77 10726.26 9661.13

578598

13225895

554689

10406800

212130

1121492

0.61

227.1709:46:00

7734.05

12.39

6595.02

12.29 11827.41

8.42 10726.25 9661.12

580261

13248847

556087

10425837

212871

1125763

0.76

227.9309:46:15

7734.08

12.42

6595.15

12.42 11827.47

8.48 10726.71 9661.58

582232

13276794

557735

10427363

214224

1132063

1.66

229.5909:46:30

7733.07

11.41

6594.41

11.68 11827.33

8.34 10727.52 9662.39

584580

13290397

559663

10424411

215441

1139525

1.33

230.9209:46:45

7732.48

10.82

6593.95

11.22 11826.29

7.30 10726.69 9661.56

585873

13289122

560729

10424654

216083

1142806

0.93

231.8509:47:00

7732.58

10.92

6593.92

11.19 11825.93

6.94 10725.78 9660.65

587634

13302872

562148

10428898

216783

1147690

0.64

232.4909:47:15

7734.65

12.99

6596.26

13.53 11826.16

7.17 10727.28 9662.15

590499

13326936

564556

10402523

218242

1154173

1.76

234.2509:47:30

7735.37

13.71

6596.21

13.48 11829.80

10.81 10728.79 9663.66

593059

13366784

566676

10403342

219994

1161647

2.50

236.7509:47:45

7736.03

14.37

6596.98

14.25 11830.02

11.03 10729.58 9664.45

594569

13358882

567884

10404830

220982

1167132

1.42

238.1709:48:00

7735.88

14.22

6597.22

14.49 11828.56

9.57 10729.25 9664.12

596710

13357875

569813

10431809

221672

1172389

0.66

238.8309:48:15

7736.65

14.99

6598.10

15.37 11827.65

8.66 10728.68 9663.55

599297

13378736

572138

10450831

223098

1179127

1.88

240.7109:48:30

7735.46

13.80

6596.65

13.92 11829.43

10.44 10729.72 9664.59

601821

13387723

574362

10467856

224644

1185495

2.08

242.7909:48:45

7736.81

15.15

6597.86

15.13 11830.38

11.39 10730.43 9665.30

603669

13345036

576017

10416828

225746

1192479

1.72

244.5109:49:00

7736.75

15.09

6597.88

15.15 11830.65

11.66 10731.09 9665.96

605845

13423831

577949

10465076

226293

1195910

0.41

244.9209:49:15

7739.17

17.51

6599.83

17.10 11831.92

12.93 10731.04 9665.91

608373

13465727

580202

10458199

227852

1203377

1.91

246.8309:49:30

7738.25

16.59

6598.99

16.26 11830.56

11.57 10729.60 9664.47

610758

13487615

582461

10472134

229228

1211291

1.75

248.5809:49:45

7740.47

18.81

6601.05

18.32 11836.40

17.41 10736.30 9671.17

612390

13486684

583904

10458065

230275

1218461

1.61

250.1909:50:00

7740.31

18.65

6600.99

18.26 11835.82

16.83 10735.98 9670.85

614383

13531930

585728

10471372

230728

1222486

0.35

250.5409:50:15

7739.49

17.83

6600.08

17.35 11837.13

18.14 10737.12 9671.99

616544

13540280

587626

10465834

232084

1229650

1.75

252.2909:50:30

7739.65

17.99

6600.13

17.40 11836.87

17.88 10736.40 9671.27

618947

13535217

589874

10474067

233490

1236536

1.60

253.8909:50:45

7741.67

20.01

6601.56

18.83 11840.42

21.43 10738.66 9673.53

620299

13536591

591074

10465727

234352

1241575

0.99

254.8809:51:00

7742.15

20.49

6602.01

19.28 11841.37

22.38 10739.75 9674.62

622123

13559133

592639

10502685

234853

1245037

0.46

255.3409:51:15

7741.86

20.20

6601.76

19.03 11840.68

21.69 10739.00 9673.87

624136

13580875

594471

10502171

235909

1249716

1.11

256.4509:51:30

7740.15

18.49

6600.22

17.49 11838.67

19.68 10737.09 9671.96

626172

13584264

596354

10487653

236972

1254607

1.14

257.5909:51:45

7741.83

20.17

6601.51

18.78 11841.77

22.78 10739.49 9674.36

627507

13583685

597541

10496143

237753

1258329

0.82

258.4109:52:00

7742.04

20.38

6601.56

18.83 11842.85

23.86 10740.20 9675.07

628844

13597681

598827

10512388

238247

1260884

0.46

258.8709:52:15

7742.06

20.40

6601.80

19.07 11841.15

22.16 10739.01 9673.88

630550

13602474

600596

10527770

239433

1265841

1.26

260.1309:52:30

7741.53

19.87

6601.46

18.73 11840.26

21.27 10738.59 9673.46

632855

13590289

602941

10567951

240588

1270251

1.36

261.4909:52:45

7742.23

20.57

6602.28

19.55 11842.37

23.38 10741.71 9676.58

634002

13583087

604031

10556622

241394

1274637

0.83

262.3209:53:00

7740.81

19.15

6600.88

18.15 11841.26

22.27 10740.24 9675.11

635419

13602474

605524

10560635

241840

1277186

0.38

262.7009:53:15

7742.98

21.32

6602.70

19.97 11842.15

23.16 10740.23 9675.10

637466

13618804

607471

10568068

242748

1280660

0.83

263.5309:53:30

7741.47

19.81

6601.44

18.71 11840.59

21.60 10739.15 9674.02

639421

13605039

609391

10567041

243705

1284541

0.97

264.5009:53:45

7741.42

19.76

6601.24

18.51 11841.06

22.07 10739.13 9674.00

640547

13614724

610479

10572446

244170

1286919

0.48

264.9809:54:00

7741.80

20.14

6601.44

18.71 11841.85

22.86 10739.44 9674.31

641913

13627502

611744

10578256

244663

1291087

0.57

265.5509:54:15

7741.93

20.27

6601.59

18.86 11842.64

23.65 10740.50 9675.37

643684

13642644

613476

10579828

245651

1295735

1.00

266.5509:54:30

7742.12

20.46

6601.95

19.22 11842.80

23.81 10741.36 9676.23

645315

13648626

615054

10579219

246717

1300608

1.14

267.6909:54:45

7742.05

20.39

6601.77

19.04 11843.02

24.03 10741.18 9676.05

646347

13640196

616060

10586632

247340

1303664

0.79

268.4809:55:00

7742.11

20.45

6601.93

19.20 11842.35

23.36 10740.78 9675.65

647996

13652159

617676

10598742

247912

1308646

0.47

268.9509:55:15

7742.85

21.19

6602.42

19.69 11843.62

24.63 10741.40 9676.27

649978

13674931

619562

10595795

248902

1315682

0.95

269.9009:55:30

7743.68

22.02

6603.05

20.32 11844.58

25.59 10741.88 9676.75

651525

13660722

621087

10604007

249909

1321278

0.98

270.8809:55:45

7743.62

21.96

6603.02

20.29 11845.84

26.85 10743.52 9678.39

652632

13662651

622138

10593659

250502

1324069

0.74

271.6209:56:00

7743.12

21.46

6602.55

19.82 11844.37

25.38 10741.81 9676.68

654111

13649812

623386

10610486

251044

1327120

0.41

272.0309:56:15

7743.96

22.30

6602.97

20.24 11845.59

26.60 10741.76 9676.63

656253

13695586

625258

10591348

251927

1330725

0.91

272.9409:56:30

7743.78

22.12

6603.17

20.44 11844.92

25.93 10742.39 9677.26

657602

13695229

626535

10597512

252866

1334772

0.98

273.9209:56:45

7743.69

22.03

6603.07

20.34 11844.13

25.14 10741.37 9676.24

658652

13697674

627434

10600363

253566

1338495

0.76

274.6809:57:00

7742.55

20.89

6601.99

19.26 11843.73

24.74 10741.01 9675.88

660275

13694916

628859

10604595

253957

1341196

0.52

275.2009:57:15

7744.35

22.69

6603.88

21.15 11843.30

24.31 10741.01 9675.88

662590

13732879

631031

10610702

254921

1346081

1.07

276.2709:57:30

7744.39

22.73

6603.63

20.90 11844.29

25.30 10741.14 9676.01

664468

13740935

632707

10597551

256029

1351947

1.31

277.5809:57:45

7744.49

22.83

6603.88

21.15 11844.98

25.99 10742.53 9677.40

665534

13729846

633651

10589861

256753

1358170

0.77

278.3509:58:00

7745.50

23.84

6604.67

21.94 11845.78

26.79 10742.74 9677.61

667208

13721710

635265

10628618

257239

1361220

0.51

278.8609:58:15

7745.71

24.05

6604.68

21.95 11846.61

27.62 10743.00 9677.87

668612

13735580

636546

10635487

258199

1367461

1.31

280.1709:58:30

7744.59

22.93

6603.28

20.55 11846.78

27.79 10742.07 9676.94

670405

13726149

638332

10657815

259299

1372488

1.15

281.3209:58:45

7746.57

24.91

6605.22

22.49 11847.55

28.56 10743.01 9677.88

671561

13669855

639340

10611718

260106

1376052

1.17

282.4909:59:00

7746.73

25.07

6605.34

22.61 11848.28

29.29 10743.76 9678.63

673358

13738529

641094

10670459

260663

1379513

0.53

283.0209:59:15

7745.14

23.48

6603.85

21.12 11846.89

27.90 10742.30 9677.17

675433

13751058

643032

10681111

261584

1384204

1.17

284.1909:59:30

7746.65

24.99

6605.25

22.52 11847.28

28.29 10742.50 9677.37

676894

13760372

644335

10677704

262600

1390260

1.23

285.4209:59:45

7745.67

24.01

6604.51

21.78 11847.01

28.02 10742.97 9677.84

678228

13704073

645559

10640099

263331

1395218

0.72

286.1410:00:00

7744.77

23.11

6603.63

20.90 11846.88

27.89 10742.82 9677.69

679916

13783778

647087

10696208

263782

1398150

0.36

286.5010:00:15

7746.77

25.11

6605.10

22.37 11848.58

29.59 10743.04 9677.91

681662

13778173

648628

10699627

264849

1403994

1.16

287.6610:00:30

7746.26

24.60

6605.00

22.27 11846.81

27.82 10742.43 9677.30

683295

13786125

649946

10706261

265984

1409804

1.29

288.9510:00:45

7745.96

24.30

6604.86

22.13 11846.86

27.87 10743.06 9677.93

684797

13793369

651301

10692321

266764

1414252

0.96

289.9110:01:00

7746.41

24.75

6604.92

22.19 11848.51

29.52 10743.65 9678.52

686566

13825650

652821

10706024

267207

1417779

0.39

290.3010:01:15

7747.51

25.85

6605.68

22.95 11849.03

30.04 10743.06 9677.93

688772

13860944

654661

10707110

268290

1422658

1.29

291.5910:01:30

7748.08

26.42

6606.07

23.34 11850.27

31.28 10743.91 9678.78

690348

13867678

655980

10696985

269221

1427147

0.97

292.5610:01:45

7748.27

26.61

6606.38

23.65 11850.42

31.43 10744.56 9679.43

691405

13858345

656846

10686844

270010

1431459

1.08

293.6410:02:00

7748.58

26.92

6606.90

24.17 11850.67

31.68 10745.69 9680.56

692887

13885957

657990

10689392

270420

1434394

0.32

293.9610:02:15

7749.88

28.22

6607.68

24.95 11854.52

35.53 10748.54 9683.41

694575

13896003

659371

10689861

271487

1440379

1.32

295.2810:02:30

7749.72

28.06

6607.24

24.51 11856.16

37.17 10749.43 9684.30

696218

13903670

660769

10702045

272550

1445973

1.15

296.4310:02:45

7750.25

28.59

6607.75

25.02 11857.26

38.27 10750.73 9685.60

697502

13888048

661848

10699981

273202

1450289

0.79

297.2210:03:00

7750.62

28.96

6608.04

25.31 11856.63

37.64 10749.72 9684.59

699155

13917415

663375

10719544

273732

1453688

0.59

297.8110:03:15

7750.13

28.47

6607.51

24.78 11856.91

37.92 10749.83 9684.70

702054

13934735

666086

10732051

274946

1460903

1.57

299.3810:03:30

7750.69

29.03

6607.76

25.03 11857.54

38.55 10749.47 9684.34

703696

13934496

667479

10733122

276037

1465595

1.14

300.5210:03:45

7750.73

29.07

6607.77

25.04 11858.11

39.12 10750.04 9684.91

705114

13931767

668688

10726322

276688

1470091

0.77

301.2910:04:00

7751.06

29.40

6607.87

25.14 11858.95

39.96 10750.23 9685.10

707473

13966711

670855

10746012

277237

1473097

0.55

301.8410:04:15

7751.63

29.97

6608.84

26.11 11857.82

38.83 10750.46 9685.33

709522

13952525

672733

10754166

278366

1478648

1.37

303.2110:04:30

7751.53

29.87

6608.47

25.74 11858.60

39.61 10750.33 9685.20

711194

13943935

674205

10754810

279479

1483800

1.32

304.5310:04:45

7751.63

29.97

6608.70

25.97 11858.54

39.55 10750.78 9685.65

712523

13921511

675413

10728269

280255

1488150

0.82

305.3510:05:00

7751.39

29.73

6608.52

25.79 11858.45

39.46 10750.86 9685.73

714601

13983347

677340

10771379

280790

1491480

0.47

305.8210:05:15

7752.88

31.22

6609.62

26.89 11859.77

40.78 10751.13 9686.00

717172

14019881

679418

10762073

281865

1496785

1.11

306.9310:05:30

7756.88

35.22

6613.18

30.45 11866.07

47.08 10757.44 9692.31

720009

14037015

681667

10745450

283601

1504467

2.32

309.2510:05:45

7757.46

35.80

6613.72

30.99 11867.73

48.74 10759.40 9694.27

722163

13999975

683237

10693581

284663

1510050

1.19

310.4410:06:00

7758.34

36.68

6614.55

31.82 11869.37

50.38 10761.29 9696.16

725522

14093354

686040

10718922

285617

1514966

1.50

311.9410:06:15

7759.36

37.70

6615.24

32.51 11872.46

53.47 10763.88 9698.75

728740

14093931

688337

10730658

287076

1522510

1.91

313.8510:06:30

7763.37

41.71

6618.59

35.86 11878.58

59.59 10769.12 9703.99

731648

14103298

690835

10707359

289067

1533108

2.89

316.7410:06:45

7763.91

42.25

6618.94

36.21 11878.37

59.38 10768.21 9703.08

733612

14142079

692391

10733019

290017

1539525

1.12

317.8610:07:00

7763.64

41.98

6618.68

35.95 11878.18

59.19 10768.00 9702.87

736017

14175280

694395

10736521

290798

1544690

0.86

318.7210:07:15

7763.97

42.31

6618.77

36.04 11879.90

60.91 10769.15 9704.02

738891

14198077

696798

10742026

292340

1552760

1.92

320.6410:07:30

7763.81

42.15

6618.50

35.77 11880.19

61.20 10769.10 9703.97

741188

14201071

698869

10752421

293723

1560687

1.82

322.4610:07:45

7763.15

41.49

6617.36

34.63 11881.89

62.90 10769.25 9704.12

742564

14194463

700121

10753679

294615

1566500

1.30

323.7610:08:00

7762.29

40.63

6616.60

33.87 11878.16

59.17 10765.04 9699.91

744325

14213440

701878

10783059

295239

1571048

0.62

324.3810:08:15

7763.00

41.34

6617.22

34.49 11879.89

60.90 10766.87 9701.74

746625

14201188

704110

10799386

296371

1578802

1.42

325.8010:08:30

7763.83

42.17

6617.95

35.22 11880.66

61.67 10767.46 9702.33

748643

14217193

706005

10814707

297710

1586016

1.52

327.3210:08:45

7762.98

41.32

6617.76

35.03 11877.67

58.68 10766.28 9701.15

749792

14208605

707208

10805773

298458

1589719

0.89

328.2110:09:00

7762.07

40.41

6616.96

34.23 11876.88

57.89 10765.69 9700.56

751313

14238349

708862

10830342

299163

1594134

0.58

328.7910:09:15

7762.69

41.03

6617.32

34.59 11878.15

59.16 10766.26 9701.13

753384

14236550

711001

10856011

300303

1600096

1.55

330.3410:09:30

7762.70

41.04

6617.23

34.50 11877.99

59.00 10765.72 9700.59

755151

14211022

712970

10873040

301531

1605894

1.35

331.6910:09:45

7763.56

41.90

6618.14

35.41 11878.89

59.90 10767.07 9701.94

756797

14203829

714699

10877951

302245

1609842

0.73

332.4210:10:00

7763.13

41.47

6618.21

35.48 11878.17

59.18 10768.06 9702.93

758328

14227650

716356

10895179

302711

1612555

0.46

332.8810:10:15

7762.02

40.36

6617.15

34.42 11879.81

60.82 10770.16 9705.03

760054

14220949

718193

10910248

303689

1617382

1.01

333.8910:10:30

7759.84

38.18

6615.05

32.32 11877.50

58.51 10767.44 9702.31

761898

14234100

720213

10913262

304711

1622653

1.09

334.9810:10:45

7760.63

38.97

6615.86

33.13 11879.95

60.96 10770.57 9705.44

762895

14222279

721527

10913716

305452

1627016

0.83

335.8110:11:00

7760.74

39.08

6616.15

33.42 11880.47

61.48 10771.87 9706.74

764137

14226740

723086

10943924

305848

1630104

0.31

336.1210:11:15

7759.31

37.65

6615.03

32.30 11878.66

59.67 10770.75 9705.62

765508

14220511

724803

10961459

306814

1635463

0.93

337.0510:11:30

7759.13

37.47

6614.48

31.75 11879.03

60.04 10769.77 9704.64

767257

14202183

726899

10986797

307811

1641654

0.97

338.0210:11:45

7758.82

37.16

6614.37

31.64 11877.27

58.28 10768.38 9703.25

768149

14202679

728082

10985752

308631

1645793

0.80

338.8210:12:00

7758.43

36.77

6613.70

30.97 11877.81

58.82 10767.88 9702.75

769335

14198591

729520

11003319

308866

1647198

0.22

339.0410:12:15

7757.11

35.45

6612.50

29.77 11875.83

56.84 10765.84 9700.71

771289

14193207

731723

11018579

309919

1652539

1.64

340.6810:12:30

7756.10

34.44

6611.41

28.68 11875.62

56.63 10765.18 9700.05

772940

14178963

733483

11028944

310917

1658181

1.31

341.9910:12:45

7754.47

32.81

6610.06

27.33 11872.67

53.68 10762.52 9697.39

774218

14168406

735040

11031562

311640

1661653

0.78

342.7710:13:00

7753.50

31.84

6609.43

26.70 11871.20

52.21 10761.96 9696.83

775886

14146061

737008

11079880

312082

1665157

0.28

343.0510:13:15

7754.77

33.11

6610.35

27.62 11871.65

52.66 10761.29 9696.16

777883

14141145

739247

11112828

313114

1670712

1.23

344.2810:13:30

7753.19

31.53

6609.24

26.51 11869.23

50.24 10759.97 9694.84

779084

14139417

740688

11117888

314027

1675067

1.04

345.3210:13:45

7752.85

31.19

6608.94

26.21 11868.46

49.47 10759.16 9694.03

780222

14107405

742095

11124028

314875

1678945

0.82

346.1410:14:00

7753.59

31.93

6609.59

26.86 11869.55

50.56 10760.25 9695.12

781243

14132104

743399

11145154

315305

1681563

0.35

346.4910:14:15

7753.12

31.46

6609.67

26.94 11867.90

48.91 10760.29 9695.16

782644

14113681

745096

11154684

316195

1685669

1.02

347.5110:14:30

7752.43

30.77

6608.83

26.10 11869.90

50.91 10762.09 9696.96

784698

14093786

747441

11170418

317078

1690055

0.80

348.3110:14:45

7752.39

30.73

6608.82

26.09 11868.48

49.49 10760.44 9695.31

785630

14099713

748569

11171077

317564

1692827

0.46

348.7710:15:00

7753.04

31.38

6609.60

26.87 11867.74

48.75 10760.10 9694.97

786653

14113332

749763

11187676

317921

1695202

0.29

349.0610:15:15

7753.13

31.47

6609.05

26.32 11870.09

51.10 10760.54 9695.41

788315

14105424

751497

11196473

318776

1700778

1.05

350.1110:15:30

7753.19

31.53

6609.23

26.50 11872.63

53.64 10764.07 9698.94

789960

14113056

753124

11195733

319677

1705632

1.06

351.1710:15:45

7752.71

31.05

6608.81

26.08 11870.84

51.85 10762.11 9696.98

791190

14097236

754272

11158770

320272

1708522

0.53

351.7010:16:00

7753.61

31.95

6609.64

26.91 11870.60

51.61 10761.61 9696.48

792493

14146747

755562

11170932

320655

1710108

0.37

352.0710:16:15

7751.94

30.28

6608.23

25.50 11867.53

48.54 10758.74 9693.61

793954

14134198

757068

11194373

321496

1714310

0.84

352.9110:16:30

7753.79

32.13

6610.09

27.36 11866.79

47.80 10758.04 9692.91

795730

14135460

758625

11186369

322351

1717752

0.80

353.7110:16:45

7754.59

32.93

6610.66

27.93 11869.20

50.21 10760.19 9695.06

796793

14132733

759727

11174734

323008

1721555

0.62

354.3310:17:00

7754.20

32.54

6610.31

27.58 11871.07

52.08 10762.53 9697.40

798123

14154203

761005

11197462

323401

1723727

0.32

354.6510:17:15

7753.56

31.90

6609.13

26.40 11872.82

53.83 10762.57 9697.44

800037

14167799

762773

11192972

324214

1727573

0.90

355.5510:17:30

7754.76

33.10

6610.60

27.87 11871.36

52.37 10761.91 9696.78

801995

14178917

764584

11178793

325021

1731618

0.78

356.3310:17:45

7753.64

31.98

6609.73

27.00 11871.62

52.63 10763.07 9697.94

803185

14165892

765775

11178398

325566

1734027

0.61

356.9410:18:00

7753.02

31.36

6609.39

26.66 11869.50

50.51 10761.52 9696.39

804339

14178488

766932

11192987

325892

1736433

0.27

357.2110:18:15

7753.41

31.75

6609.66

26.93 11868.60

49.61 10760.02 9694.89

805688

14194657

768241

11203705

326610

1740148

0.81

358.0210:18:30

7752.60

30.94

6608.87

26.14 11869.65

50.66 10761.28 9696.15

806810

14186118

769416

11207744

327346

1743740

0.73

358.7510:18:45

7753.99

32.33

6610.23

27.50 11870.42

51.43 10762.23 9697.10

807609

14193262

770332

11214441

327825

1745846

0.41

359.1610:19:00

7753.68

32.02

6609.84

27.11 11869.81

50.82 10761.14 9696.01

808710

14193539

771587

11221068

328156

1747983

0.30

359.4610:19:15

7753.05

31.39

6609.52

26.79 11869.17

50.18 10761.52 9696.39

810018

14206248

772989

11221981

328751

1750633

0.61

360.0710:19:30

7751.75

30.09

6608.30

25.57 11868.56

49.57 10760.97 9695.84

811273

14204629

774296

11234611

329431

1754443

0.79

360.8610:19:45

7750.96

29.30

6607.31

24.58 11867.51

48.52 10758.85 9693.72

812094

14174486

775235

11220657

330047

1757646

0.77

361.6310:20:00

7752.29

30.63

6608.53

25.80 11868.68

49.69 10759.95 9694.82

813371

14171446

776673

11273559

330304

1759066

0.24

361.8710:20:15

7751.84

30.18

6608.39

25.66 11867.85

48.86 10760.12 9694.99

814773

14161321

778221

11284045

330908

1761524

0.57

362.4410:20:30

7752.08

30.42

6608.09

25.36 11869.27

50.28 10759.79 9694.66

816220

14168750

779625

11274823

331629

1765125

0.74

363.1810:20:45

7752.25

30.59

6608.26

25.53 11869.49

50.50 10760.06 9694.93

817191

14175202

780677

11280801

332144

1768155

0.64

363.8210:21:00

7751.12

29.46

6607.69

24.96 11867.72

48.73 10759.95 9694.82

818164

14176007

781732

11306871

332362

1769472

0.21

364.0310:21:15

7751.59

29.93

6608.10

25.37 11868.66

49.67 10760.91 9695.78

819243

14181689

782944

11308550

332905

1771192

0.65

364.6810:21:30

7750.10

28.44

6606.77

24.04 11866.43

47.44 10758.65 9693.52

820623

14180244

784378

11322233

333572

1774210

0.65

365.3310:21:45

7748.90

27.24

6605.41

22.68 11864.98

45.99 10756.17 9691.04

821381

14147769

785227

11313194

334040

1776145

0.43

365.7610:22:00

7749.19

27.53

6605.45

22.72 11866.22

47.23 10756.78 9691.65

822347

14168190

786347

11342500

334281

1777251

0.19

365.9510:22:15

7749.68

28.02

6605.89

23.16 11866.22

47.23 10756.60 9691.47

823130

14167199

787194

11340651

334938

1780384

0.68

366.6310:22:30

7749.16

27.50

6606.03

23.30 11862.06

43.07 10754.05 9688.92

824285

14165303

788457

11350303

335663

1783847

0.67

367.3010:22:45

7749.12

27.46

6605.99

23.26 11862.72

43.73 10754.85 9689.72

824936

14120108

789197

11331546

336132

1786391

0.76

368.0610:23:00

7748.81

27.15

6605.60

22.87 11860.49

41.50 10751.77 9686.64

826290

14160586

790676

11373203

336427

1787772

0.20

368.2610:23:15

7750.14

28.48

6606.48

23.75 11864.95

45.96 10755.60 9690.47

827642

14178507

792038

11375655

337098

1790351

0.80

369.0610:23:30

7749.65

27.99

6606.47

23.74 11863.56

44.57 10755.72 9690.59

828816

14199534

793276

11370403

337810

1793325

0.81

369.8710:23:45

7749.24

27.58

6606.24

23.51 11862.61

43.62 10755.24 9690.11

829472

14175318

793973

11361152

338189

1795040

0.43

370.3010:24:00

7748.88

27.22

6605.97

23.24 11861.23

42.24 10753.85 9688.72

830370

14200366

794878

11357604

338519

1796678

0.29

370.5910:24:15

7747.46

25.80

6604.73

22.00 11860.89

41.90 10754.00 9688.87

831701

14188213

796250

11386594

339031

1799321

0.51

371.1010:24:30

7748.15

26.49

6605.43

22.70 11860.12

41.13 10753.18 9688.05

832596

14179482

797171

11383906

339571

1801935

0.49

371.5910:24:45

7747.41

25.75

6604.73

22.00 11861.55

42.56 10755.01 9689.88

833136

14170050

797797

11384558

339997

1803606

0.49

372.0810:25:00

7747.50

25.84

6604.50

21.77 11862.12

43.13 10754.44 9689.31

834095

14174161

798894

11400096

340264

1805312

0.20

372.2810:25:15

7747.90

26.24

6604.78

22.05 11862.58

43.59 10754.61 9689.48

835248

14189920

800099

11403179

340928

1808781

0.71

372.9910:25:30

7747.10

25.44

6604.21

21.48 11862.41

43.42 10755.17 9690.04

836224

14175379

801203

11411420

341612

1811620

0.81

373.8010:25:45

7746.06

24.40

6603.39

20.66 11861.06

42.07 10754.29 9689.16

836871

14164929

802018

11413264

342097

1814759

0.52

374.3210:26:00

7744.81

23.15

6602.17

19.44 11856.70

37.71 10748.99 9683.86

837776

14172221

803075

11416510

342416

1816952

0.24

374.5610:26:15

7745.58

23.92

6602.55

19.82 11857.90

38.91 10749.04 9683.91

839340

14184374

804744

11423274

343198

1820980

0.96

375.5210:26:30

7743.96

22.30

6600.94

18.21 11857.48

38.49 10748.44 9683.31

840286

14172548

805826

11424668

343840

1823888

0.65

376.1710:26:45

7745.00

23.34

6602.14

19.41 11857.31

38.32 10748.89 9683.76

841003

14165331

806641

11425880

344371

1825872

0.47

376.6410:27:00

7745.00

23.34

6602.19

19.46 11857.00

38.01 10748.73 9683.60

841885

14188326

807618

11440324

344646

1827931

0.30

376.9410:27:15

7745.32

23.66

6602.25

19.52 11858.48

39.49 10749.59 9684.46

843409

14185705

809209

11441109

345293

1830501

0.58

377.5210:27:30

7744.33

22.67

6600.97

18.24 11859.71

40.72 10749.88 9684.75

844543

14186787

810315

11443461

345946

1833157

0.65

378.1710:27:45

7744.21

22.55

6600.86

18.13 11858.88

39.89 10748.86 9683.73

845243

14181145

810986

11441391

346400

1835184

0.57

378.7410:28:00

7745.50

23.84

6602.28

19.55 11858.91

39.92 10749.56 9684.43

846247

14201300

812006

11442431

346669

1836277

0.27

379.0110:28:15

7745.42

23.76

6602.28

19.55 11858.30

39.31 10749.07 9683.94

847547

14194978

813321

11467600

347279

1838671

0.55

379.5610:28:30

7745.05

23.39

6601.76

19.03 11858.45

39.46 10748.66 9683.53

848385

14190588

814148

11462742

347850

1841308

0.61

380.1710:28:45

7745.88

24.22

6602.58

19.85 11858.66

39.67 10748.92 9683.79

849059

14183152

814862

11460229

348326

1843917

0.51

380.6810:29:00

7745.55

23.89

6602.52

19.79 11857.65

38.66 10748.74 9683.61

849921

14201433

815724

11467121

348628

1845682

0.27

380.9510:29:15

7745.55

23.89

6602.67

19.94 11857.53

38.54 10749.16 9684.03

851052

14205187

816712

11462218

349240

1848247

0.75

381.7010:29:30

7746.10

24.44

6603.01

20.28 11860.04

41.05 10751.47 9686.34

852030

14205363

817624

11455592

349890

1851220

0.74

382.4410:29:45

7747.19

25.53

6603.76

21.03 11862.78

43.79 10753.61 9688.48

853181

14192565

818659

11459814

350332

1853427

0.43

382.8710:30:00

7747.44

25.78

6603.82

21.09 11863.34

44.35 10753.54 9688.41

854035

14202246

819407

11479659

350592

1855064

0.25

383.1210:30:15

7748.10

26.44

6604.86

22.13 11864.34

45.35 10756.29 9691.16

855119

14205855

820382

11483054

351208

1857711

0.59

383.7110:30:30

7746.96

25.30

6603.53

20.80 11859.89

40.90 10750.07 9684.94

856190

14196481

821262

11466580

351824

1859894

0.55

384.2610:30:45

7747.30

25.64

6603.66

20.93 11860.51

41.52 10750.05 9684.92

857054

14201097

822053

11480253

352239

1861895

0.38

384.6410:31:00

7747.25

25.59

6603.23

20.50 11862.20

43.21 10750.63 9685.50

858105

14198398

822952

11470274

352575

1863559

0.32

384.9610:31:15

7746.54

24.88

6602.95

20.22 11858.91

39.92 10748.21 9683.08

859433

14215928

824206

11473133

353193

1865978

0.68

385.6410:31:30

7745.42

23.76

6602.08

19.35 11858.44

39.45 10748.50 9683.37

860280

14210154

824966

11465202

353794

1868012

0.59

386.2310:31:45

7746.97

25.31

6603.77

21.04 11861.05

42.06 10752.35 9687.22

861090

14193966

825688

11463698

354172

1869499

0.30

386.5310:32:00

7747.37

25.71

6604.05

21.32 11858.86

39.87 10749.27 9684.14

861921

14220847

826452

11473509

354383

1870657

0.18

386.7110:32:15

7746.49

24.83

6603.11

20.38 11859.35

40.36 10749.55 9684.42

863271

14226589

827743

11472741

355000

1873235

0.56

387.2710:32:30

7745.82

24.16

6602.48

19.75 11857.88

38.89 10747.82 9682.69

864515

14246157

828884

11464880

355629

1875731

0.61

387.8810:32:45

7746.53

24.87

6603.34

20.61 11859.47

40.48 10750.40 9685.27

865389

14238886

829692

11469753

355985

1877543

0.42

388.3010:33:00

7746.01

24.35

6602.63

19.90 11860.52

41.53 10750.92 9685.79

866414

14244373

830667

11479230

356220

1878738

0.23

388.5310:33:15

7746.34

24.68

6603.13

20.40 11859.88

40.89 10750.81 9685.68

867503

14232122

831798

11496089

356731

1880411

0.44

388.9710:33:30

7746.24

24.58

6603.23

20.50 11859.42

40.43 10751.05 9685.92

868429

14223081

832736

11496052

357274

1882923

0.77

389.7410:33:45

7746.47

24.81

6603.10

20.37 11860.45

41.46 10750.90 9685.77

869184

14218056

833516

11503714

357760

1885450

0.85

390.5910:34:00

7746.77

25.11

6603.35

20.62 11860.26

41.27 10750.49 9685.36

870261

14226196

834692

11521039

357984

1886723

0.20

390.7910:34:15

7746.18

24.52

6603.13

20.40 11859.84

40.85 10751.37 9686.24

871746

14224391

836161

11522739

358581

1889525

0.66

391.4510:34:30

7744.83

23.17

6601.97

19.24 11858.46

39.47 10750.33 9685.20

872818

14226852

837208

11519443

359161

1891529

0.61

392.0610:34:45

7744.84

23.18

6602.15

19.42 11857.64

38.65 10749.96 9684.83

873500

14218817

837897

11508751

359565

1893083

0.42

392.4810:35:00

7744.97

23.31

6602.25

19.52 11856.92

37.93 10748.97 9683.84

874215

14233035

838671

11515575

359758

1894084

0.17

392.6510:35:15

7745.08

23.42

6602.16

19.43 11857.18

38.19 10748.53 9683.40

875215

14237410

839668

11522797

360287

1896328

0.58

393.2310:35:30

7745.71

24.05

6603.24

20.51 11856.46

37.47 10749.47 9684.34

876047

14251323

840439

11514013

360853

1898403

0.55

393.7810:35:45

7746.27

24.61

6603.26

20.53 11858.71

39.72 10750.16 9685.03

876737

14253073

841091

11504852

361272

1900302

0.45

394.2310:36:00

7745.61

23.95

6602.64

19.91 11858.39

39.40 10749.86 9684.73

877492

14272310

841772

11508815

361445

1901435

0.22

394.4510:36:15

7746.70

25.04

6603.61

20.88 11860.82

41.83 10752.46 9687.33

878869

14304475

843077

11510947

362030

1903680

0.61

395.0610:36:30

7746.41

24.75

6603.34

20.61 11860.46

41.47 10752.05 9686.92

879681

14290835

843852

11518764

362572

1905694

0.72

395.7810:36:45

7747.28

25.62

6604.32

21.59 11860.86

41.87 10753.04 9687.91

880386

14279043

844489

11511805

362996

1907278

0.44

396.2210:37:00

7747.05

25.39

6604.29

21.56 11859.61

40.62 10752.30 9687.17

881083

14291411

845141

11522087

363158

1907912

0.21

396.4310:37:15

7748.43

26.77

6605.32

22.59 11862.02

43.03 10753.98 9688.85

882199

14292126

846224

11522162

363707

1909896

0.61

397.0410:37:30

7747.44

25.78

6603.94

21.21 11863.07

44.08 10753.70 9688.57

883481

14307380

847366

11501334

364342

1912279

0.66

397.7010:37:45

7748.67

27.01

6604.98

22.25 11865.72

46.73 10756.32 9691.19

884243

14316682

848097

11507706

364727

1913687

0.40

398.1010:38:00

7748.36

26.70

6604.77

22.04 11865.38

46.39 10756.25 9691.12

885376

14315196

849208

11515144

364982

1914730

0.40

398.5010:38:15

7746.61

24.95

6603.28

20.55 11860.80

41.81 10751.51 9686.38

886609

14330819

850306

11517322

365517

1917065

0.51

399.0110:38:30

7746.61

24.95

6603.67

20.94 11859.94

40.95 10751.96 9686.83

887362

14339408

850914

11517367

366042

1919513

0.78

399.7910:38:45

7747.22

25.56

6604.46

21.73 11861.49

42.50 10754.58 9689.45

887972

14336589

851496

11507378

366475

1921103

0.51

400.3010:39:00

7747.75

26.09

6604.77

22.04 11862.35

43.36 10754.84 9689.71

888907

14344689

852373

11504782

366702

1922239

0.18

400.4810:39:15

7747.21

25.55

6604.23

21.50 11861.00

42.01 10753.13 9688.00

889803

14340067

853218

11521491

367176

1924098

0.48

400.9610:39:30

7747.09

25.43

6603.81

21.08 11859.88

40.89 10750.62 9685.49

890685

14344259

853944

11510005

367687

1926183

0.47

401.4310:39:45

7746.98

25.32

6603.74

21.01 11858.35

39.36 10748.93 9683.80

891412

14315993

854684

11513334

368018

1927469

0.45

401.8810:40:00

7748.36

26.70

6605.29

22.56 11859.66

40.67 10751.28 9686.15

892312

14346808

855579

11544127

368232

1928283

0.17

402.0510:40:15

7748.04

26.38

6605.08

22.35 11859.62

40.63 10751.61 9686.48

893256

14351714

856402

11547419

368827

1930536

0.52

402.5710:40:30

7746.88

25.22

6604.52

21.79 11857.53

38.54 10751.28 9686.15

894122

14349205

857210

11540131

369465

1933549

0.70

403.2710:40:45

7746.71

25.05

6604.32

21.59 11857.19

38.20 10750.72 9685.59

894956

14335634

857901

11532012

369829

1934781

0.33

403.6010:41:00

7747.30

25.64

6604.70

21.97 11858.48

39.49 10751.54 9686.41

896060

14368311

858864

11546577

370155

1936464

0.47

404.0710:41:15

7748.64

26.98

6605.68

22.95 11861.50

42.51 10753.98 9688.85

897478

14388165

860099

11538147

370906

1939382

0.77

404.8410:41:30

7748.92

27.26

6606.04

23.31 11863.20

44.21 10756.38 9691.25

898616

14388333

861085

11535544

371524

1942274

0.63

405.4710:41:45

7748.63

26.97

6605.59

22.86 11862.56

43.57 10754.95 9689.82

899367

14394855

861766

11534681

371979

1944621

0.48

405.9510:42:00

7748.85

27.19

6606.03

23.30 11861.82

42.83 10754.92 9689.79

900209

14398601

862528

11540981

372232

1946559

0.26

406.2110:42:15

7748.98

27.32

6605.99

23.26 11862.86

43.87 10755.54 9690.41

901253

14413781

863390

11533924

372780

1948879

0.55

406.7610:42:30

7748.95

27.29

6605.68

22.95 11863.03

44.04 10754.67 9689.54

902773

14431672

864686

11520283

373404

1952262

0.59

407.3510:42:45

7749.03

27.37

6606.11

23.38 11861.46

42.47 10754.10 9688.97

903532

14437361

865363

11529027

373752

1953782

0.32

407.6710:43:00

7749.20

27.54

6606.31

23.58 11860.30

41.31 10752.83 9687.70

904484

14440520

866237

11522989

374009

1954898

0.24

407.9110:43:15

7749.31

27.65

6606.09

23.36 11862.88

43.89 10754.72 9689.59

905759

14440839

867380

11545209

374751

1957969

0.82

408.7310:43:30

7750.47

28.81

6606.73

24.00 11865.13

46.14 10755.54 9690.41

906868

14462185

868351

11529301

375380

1960350

0.60

409.3310:43:45

7750.85

29.19

6607.48

24.75 11864.45

45.46 10756.21 9691.08

907621

14463553

869057

11535823

375800

1962194

0.38

409.7110:44:00

7750.83

29.17

6607.68

24.95 11863.61

44.62 10756.02 9690.89

908481

14464252

869819

11530333

376083

1963468

0.30

410.0110:44:15

7750.80

29.14

6607.00

24.27 11865.56

46.57 10755.87 9690.74

909376

14458186

870714

11536952

376700

1965834

0.74

410.7510:44:30

7750.69

29.03

6607.69

24.96 11862.36

43.37 10755.03 9689.90

910388

14466927

871578

11529454

377361

1969149

0.68

411.4310:44:45

7750.60

28.94

6607.39

24.66 11862.72

43.73 10754.69 9689.56

911082

14465193

872285

11529834

377977

1972056

0.55

411.9810:45:00

7749.83

28.17

6606.24

23.51 11864.46

45.47 10755.26 9690.13

912283

14501223

873369

11538816

378251

1973171

0.26

412.2410:45:15

7750.95

29.29

6607.83

25.10 11864.35

45.36 10757.04 9691.91

913615

14503462

874614

11544026

378995

1976464

0.75

412.9910:45:30

7750.64

28.98

6607.15

24.42 11864.84

45.85 10756.17 9691.04

914838

14504996

875692

11533427

379915

1980154

1.05

414.0410:45:45

7752.47

30.81

6609.13

26.40 11869.59

50.60 10762.67 9697.54

915772

14502431

876573

11531156

380717

1983759

0.65

414.6910:46:00

7753.01

31.35

6609.57

26.84 11870.32

51.33 10763.24 9698.11

916991

14473474

877695

11553696

381049

1985735

0.39

415.0810:46:15

7752.39

30.73

6609.08

26.35 11869.01

50.02 10762.10 9696.97

918458

14486446

879015

11552431

381929

1988862

0.84

415.9210:46:30

7754.16

32.50

6610.36

27.63 11871.19

52.20 10763.03 9697.90

919669

14494330

880049

11550009

382879

1992710

0.99

416.9110:46:45

7753.87

32.21

6610.25

27.52 11870.79

51.80 10763.23 9698.10

920685

14481634

880873

11550395

383641

1996318

0.84

417.7510:47:00

7752.97

31.31

6609.44

26.71 11870.08

51.09 10762.60 9697.47

922072

14500337

882070

11572772

383972

1999725

0.48

418.2310:47:15

社群留言