回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.445s

+0.076

80.310

80.570

80.220U.S. Dollar Index

DXM13 (Jun '13)

80.595s

+0.076

80.605

80.605

80.605British Pound

B6H13 (Mar '13)

1.6054

unch

1.6052

1.6054

1.6052British Pound

B6M13 (Jun '13)

1.6048s

-0.0048

0.0000

1.6048

1.6048Canadian Dollar

D6H13 (Mar '13)

1.01220

+0.00060

1.01220

1.01220

1.01200Canadian Dollar

D6M13 (Jun '13)

1.00950s

-0.00070

1.00960

1.01000

1.00890Japanese Yen

J6H13 (Mar '13)

1.15160

+0.00420

1.15210

1.15220

1.15110Japanese Yen

J6M13 (Jun '13)

1.14820s

+0.00830

1.14480

1.15180

1.14250Swiss Franc

S6H13 (Mar '13)

1.08340

unch

1.08350

1.08360

1.08340Swiss Franc

S6M13 (Jun '13)

1.08510s

-0.00270

0.00000

1.08510

1.08510Euro FX

E6H13 (Mar '13)

1.30900

-0.00010

1.30910

1.30920

1.30890Euro FX

E6M13 (Jun '13)

1.31020s

-0.00280

1.31410

1.31450

1.30840Australian Dollar

A6H13 (Mar '13)

1.04500

+0.00080

1.04510

1.04520

1.04490Australian Dollar

A6M13 (Jun '13)

1.03730s

+0.00020

1.03800

1.03800

1.03600Mexican Peso

M6H13 (Mar '13)

0.077600s

-0.000150

0.077825

0.077975

0.077500Mexican Peso

M6M13 (Jun '13)

0.076925s

-0.000150

0.000000

0.076925

0.076925New Zealand Dollar

N6H13 (Mar '13)

0.83280s

+0.00010

0.83360

0.83440

0.82980New Zealand Dollar

N6M13 (Jun '13)

0.82780s

+0.00010

0.00000

0.82780

0.82780South African Rand

T6H13 (Mar '13)

0.115500s

-0.000025

0.115525

0.115525

0.115300South African Rand

T6M13 (Jun '13)

0.114100s

-0.000025

0.000000

0.114100

0.114100Brazilian Real

L6H13 (Mar '13)

0.48660s

-0.00220

0.49030

0.49030

0.48640Brazilian Real

L6M13 (Jun '13)

0.48015s

-0.00220

0.00000

0.48015

0.48015

社群留言