指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.445s
+0.076
80.310
80.570
80.220U.S. Dollar Index
DXM13 (Jun '13)
80.595s
+0.076
80.605
80.605
80.605British Pound
B6H13 (Mar '13)
1.6054
unch
1.6052
1.6054
1.6052British Pound
B6M13 (Jun '13)
1.6048s
-0.0048
0.0000
1.6048
1.6048Canadian Dollar
D6H13 (Mar '13)
1.01220
+0.00060
1.01220
1.01220
1.01200Canadian Dollar
D6M13 (Jun '13)
1.00950s
-0.00070
1.00960
1.01000
1.00890Japanese Yen
J6H13 (Mar '13)
1.15160
+0.00420
1.15210
1.15220
1.15110Japanese Yen
J6M13 (Jun '13)
1.14820s
+0.00830
1.14480
1.15180
1.14250Swiss Franc
S6H13 (Mar '13)
1.08340
unch
1.08350
1.08360
1.08340Swiss Franc
S6M13 (Jun '13)
1.08510s
-0.00270
0.00000
1.08510
1.08510Euro FX
E6H13 (Mar '13)
1.30900
-0.00010
1.30910
1.30920
1.30890Euro FX
E6M13 (Jun '13)
1.31020s
-0.00280
1.31410
1.31450
1.30840Australian Dollar
A6H13 (Mar '13)
1.04500
+0.00080
1.04510
1.04520
1.04490Australian Dollar
A6M13 (Jun '13)
1.03730s
+0.00020
1.03800
1.03800
1.03600Mexican Peso
M6H13 (Mar '13)
0.077600s
-0.000150
0.077825
0.077975
0.077500Mexican Peso
M6M13 (Jun '13)
0.076925s
-0.000150
0.000000
0.076925
0.076925New Zealand Dollar
N6H13 (Mar '13)
0.83280s
+0.00010
0.83360
0.83440
0.82980New Zealand Dollar
N6M13 (Jun '13)
0.82780s
+0.00010
0.00000
0.82780
0.82780South African Rand
T6H13 (Mar '13)
0.115500s
-0.000025
0.115525
0.115525
0.115300South African Rand
T6M13 (Jun '13)
0.114100s
-0.000025
0.000000
0.114100
0.114100Brazilian Real
L6H13 (Mar '13)
0.48660s
-0.00220
0.49030
0.49030
0.48640Brazilian Real
L6M13 (Jun '13)
0.48015s
-0.00220
0.00000
0.48015
0.48015