回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■全球能源期貨指數一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

93.15

unch

93.15

93.17

93.08Crude Oil WTI

CLH13 (Mar '13)

93.60

unch

93.61

93.61

93.60Crude Oil WTI

CLJ13 (Apr '13)

94.02s

unch

94.08

94.65

93.57Crude Oil WTI

CLK13 (May '13)

94.38s

+0.05

94.34

94.97

93.93Heating Oil

HOG13 (Feb '13)

3.0595

+0.0010

3.0591

3.0599

3.0591Heating Oil

HOH13 (Mar '13)

3.0427s

+0.0297

3.0170

3.0549

3.0141Heating Oil

HOJ13 (Apr '13)

3.0207s

+0.0309

2.9934

3.0304

2.9914Heating Oil

HOK13 (May '13)

3.0475s

+0.0309

3.0172

3.0542

3.0172Gasoline RBOB

RBG13 (Feb '13)

2.7862

-0.0082

2.7862

2.7862

2.7862Gasoline RBOB

RBH13 (Mar '13)

2.8026s

+0.0194

2.7949

2.8117

2.7795Gasoline RBOB

RBJ13 (Apr '13)

2.9458s

+0.0216

2.9250

2.9515

2.9245Gasoline RBOB

RBK13 (May '13)

2.9379s

+0.0227

2.9220

2.9402

2.9130Natural Gas

NGG13 (Feb '13)

3.212

-0.006

3.218

3.218

3.212Natural Gas

NGH13 (Mar '13)

3.226

-0.008

3.228

3.228

3.226Natural Gas

NGJ13 (Apr '13)

3.275s

-0.043

3.318

3.334

3.257Natural Gas

NGK13 (May '13)

3.330s

-0.044

3.369

3.375

3.314Crude Oil Brent

CBG13 (Feb '13)

111.94s

+0.54

111.42

112.47

111.12Crude Oil Brent

CBH13 (Mar '13)

111.02s

+0.60

110.00

111.36

110.00Crude Oil Brent

CBJ13 (Apr '13)

110.30s

+0.64

109.73

110.55

109.37Crude Oil Brent

CBK13 (May '13)

109.70s

+0.69

109.09

109.93

108.72Ethanol Futures

ZKG13 (Feb '13)

2.220s

+0.015

2.196

2.234

2.196Ethanol Futures

ZKH13 (Mar '13)

2.239s

+0.016

2.213

2.248

2.213Ethanol Futures

ZKJ13 (Apr '13)

2.248s

+0.015

2.225

2.255

2.225Ethanol Futures

ZKK13 (May '13)

2.239s

+0.019

2.227

2.245

2.227

社群留言