指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
93.15
unch
93.15
93.17
93.08Crude Oil WTI
CLH13 (Mar '13)
93.60
unch
93.61
93.61
93.60Crude Oil WTI
CLJ13 (Apr '13)
94.02s
unch
94.08
94.65
93.57Crude Oil WTI
CLK13 (May '13)
94.38s
+0.05
94.34
94.97
93.93Heating Oil
HOG13 (Feb '13)
3.0595
+0.0010
3.0591
3.0599
3.0591Heating Oil
HOH13 (Mar '13)
3.0427s
+0.0297
3.0170
3.0549
3.0141Heating Oil
HOJ13 (Apr '13)
3.0207s
+0.0309
2.9934
3.0304
2.9914Heating Oil
HOK13 (May '13)
3.0475s
+0.0309
3.0172
3.0542
3.0172Gasoline RBOB
RBG13 (Feb '13)
2.7862
-0.0082
2.7862
2.7862
2.7862Gasoline RBOB
RBH13 (Mar '13)
2.8026s
+0.0194
2.7949
2.8117
2.7795Gasoline RBOB
RBJ13 (Apr '13)
2.9458s
+0.0216
2.9250
2.9515
2.9245Gasoline RBOB
RBK13 (May '13)
2.9379s
+0.0227
2.9220
2.9402
2.9130Natural Gas
NGG13 (Feb '13)
3.212
-0.006
3.218
3.218
3.212Natural Gas
NGH13 (Mar '13)
3.226
-0.008
3.228
3.228
3.226Natural Gas
NGJ13 (Apr '13)
3.275s
-0.043
3.318
3.334
3.257Natural Gas
NGK13 (May '13)
3.330s
-0.044
3.369
3.375
3.314Crude Oil Brent
CBG13 (Feb '13)
111.94s
+0.54
111.42
112.47
111.12Crude Oil Brent
CBH13 (Mar '13)
111.02s
+0.60
110.00
111.36
110.00Crude Oil Brent
CBJ13 (Apr '13)
110.30s
+0.64
109.73
110.55
109.37Crude Oil Brent
CBK13 (May '13)
109.70s
+0.69
109.09
109.93
108.72Ethanol Futures
ZKG13 (Feb '13)
2.220s
+0.015
2.196
2.234
2.196Ethanol Futures
ZKH13 (Mar '13)
2.239s
+0.016
2.213
2.248
2.213Ethanol Futures
ZKJ13 (Apr '13)
2.248s
+0.015
2.225
2.255
2.225Ethanol Futures
ZKK13 (May '13)
2.239s
+0.019
2.227
2.245
2.227