回到頂端
|||
熱門: 颱風 LINE 行政院

■全球債券期貨指數一覽

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

145-05

-0-01

145-05

145-06

145-05T-Bond

ZBM13 (Jun '13)

143-23s

+0-16

143-09

143-27

143-07Ultra T-Bond

UDH13 (Mar '13)

158-25s

+0-22

158-06

159-04

157-28Ultra T-Bond

UDM13 (Jun '13)

158-24s

+0-21

0-00

158-24

158-2410-Year T-Note

ZNH13 (Mar '13)

131-265

-0-010

131-260

131-265

131-26010-Year T-Note

ZNM13 (Jun '13)

130-265s

+0-095

130-250

130-265

130-2455-Year T-Note

ZFH13 (Mar '13)

124-005

-0-005

124-005

124-007

124-0055-Year T-Note

ZFM13 (Jun '13)

123-190s

+0-047

0-000

123-190

123-1902-Year T-Note

ZTH13 (Mar '13)

110-067

unch

110-067

110-067

110-0672-Year T-Note

ZTM13 (Jun '13)

110-055s

+0-012

0-000

110-055

110-05510-Year Swaps

SRH13 (Mar '13)

118-155s

+0-115

118-060

118-175

118-06010-Year Swaps

SRM13 (Jun '13)

117-275s

+0-115

0-000

117-275

117-2755-Year Swaps

SAH13 (Mar '13)

114-260s

+0-055

114-215

114-260

114-2155-Year Swaps

SAM13 (Jun '13)

114-110s

+0-055

0-000

114-110

114-11030-Day Fed Funds

ZQH13 (Mar '13)

99.8600s

unch

99.8650

99.8650

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

+0.0050

99.8700

99.8750

99.8650Eurodollar

GEH13 (Mar '13)

99.7050s

unch

99.7000

99.7050

99.6950Eurodollar

GEM13 (Jun '13)

99.6850s

unch

99.6800

99.6900

99.6750

社群留言