回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,659.0000

12.0500

0.7320

1,646.8500

1,662.3000

1,646.8500

1,646.9500

1,663.9500

-0.2970GOLDAU

1,579.6140

11.5940

0.7390

1,568.0410

1,584.7040

1,567.1560

1,568.0100

1,611.8433

-2.0000OZBG

108.4000

0.4000

0.3700

108.5000

108.5000

108.4000

108.0000GOLDPL

1,659.0000

11.8500

0.7190

1,647.1000

1,662.3000

1,646.9500

1,647.0000

1,655.8500

0.1810GOLDPLSF

49,296.0000

509.0000

1.0430 48,789.0000 49,421.0000 48,758.0000 48,783.0000 48,611.0000

1.4010MCXGOLD

30,523.0000 -137.0000

-0.4470 30,566.0000 30,566.0000 30,523.0000 30,660.0000 30,631.0000

-0.3530IADMGOLD

720.6550

5.0900

0.7100

716.5720

722.0450

715.7430

715.5730

723.2900

-0.3600【Fixes】GOLDLNAM

1,653.7500

0.0000

0.0000

1,653.7500

1,653.7500

1,653.7500

1,653.7500

1,664.0000

-0.6200GOLDECAM

1,261.0570

-6.7670

-0.5340

1,261.0570

1,261.0570

1,261.0570

1,267.8240

1,261.5620

-0.0400GOLDBPAM

1,028.0680

-1.5360

-0.1490

1,028.0680

1,028.0680

1,028.0680

1,029.6040

1,029.3210

-0.1220GOLDLNPM

1,656.0000

10.7500

0.6500

1,656.0000

1,656.0000

1,656.0000

1,645.2500

1,657.5000

-0.0900GOLDECPM

1,266.6360

6.4870

0.5150

1,266.6360

1,266.6360

1,266.6360

1,260.1490

1,253.0240

1.0860GOLDBPPM

1,032.0970

8.4220

0.8230

1,032.0970

1,032.0970

1,032.0970

1,023.6750

1,027.2060

0.4760GLDBLXUS

1,651.4000

-2.2800

-0.1400

1,651.4000

1,651.4000

1,651.4000

1,653.6800

1,666.9000

-0.9300GLDBLXEU

40,480.0000 -320.0000

-0.7800 40,480.0000 40,480.0000 40,480.0000 40,800.0000 40,775.0000

-0.7200【Futures Prices】GCG3

1,658.9000

12.6000

0.7650

1,647.6000

1,662.7000

1,646.8000

1,646.3000

1,675.8000

-1.0080JGZ3

4,680.0000

32.0000

0.6880

4,645.0000

4,682.0000

4,644.0000

4,648.0000

4,580.0000

2.1830ZPG3

1,662.6000

15.9000

0.9660

0.0000

0.0000

0.0000

1,646.7000

1,676.3000

-0.8170XGG3

1,662.6000

15.9000

0.9660

1,651.5000

1,663.1000

1,647.5000

1,646.7000

1,676.3000

-0.8170【Indications】GBS

159.9300

0.8400

0.5280

159.1300

160.0600

159.1300

159.0900

160.2850

-0.2210【Thai Dealers】THGOBRBY

23,750.0000 -100.0000

-0.4200 23,750.0000 23,750.0000 23,750.0000 23,850.0000 24,200.0000

-1.8600THGOBRSL

23,850.0000 -100.0000

-0.4200 23,850.0000 23,850.0000 23,850.0000 23,950.0000 24,300.0000

-1.8500THGOORBY

23,407.0400

-90.9600

-0.3900 23,407.0400 23,407.0400 23,407.0400 23,498.0000 23,846.6800

-1.8400THGOORSL

24,250.0000 -100.0000

-0.4100 24,250.0000 24,250.0000 24,250.0000 24,350.0000 24,700.0000

-1.8200【GOFO Means】GOFO

GDLRG1M

0.2750

0.0050

1.8519

0.2750

0.2750

0.2750

0.2700

0.2940

-6.4626GDLRG2M

0.3083

0.0033

1.0918

0.3083

0.3083

0.3083

0.3050

0.3240

-4.8364GDLRG3M

0.3383

0.0033

0.9940

0.3383

0.3383

0.3383

0.3350

0.3480

-2.7787GDLRG6M

0.3950

-0.0150

-3.6585

0.3950

0.3950

0.3950

0.4100

0.4180

-5.5024GDLRG12M

0.4483

-0.0133

-2.8895

0.4483

0.4483

0.4483

0.4617

0.4660

-3.7919

社群留言