收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,659.0000
12.0500
0.7320
1,646.8500
1,662.3000
1,646.8500
1,646.9500
1,663.9500
-0.2970GOLDAU
1,579.6140
11.5940
0.7390
1,568.0410
1,584.7040
1,567.1560
1,568.0100
1,611.8433
-2.0000OZBG
108.4000
0.4000
0.3700
108.5000
108.5000
108.4000
108.0000GOLDPL
1,659.0000
11.8500
0.7190
1,647.1000
1,662.3000
1,646.9500
1,647.0000
1,655.8500
0.1810GOLDPLSF
49,296.0000
509.0000
1.0430 48,789.0000 49,421.0000 48,758.0000 48,783.0000 48,611.0000
1.4010MCXGOLD
30,523.0000 -137.0000
-0.4470 30,566.0000 30,566.0000 30,523.0000 30,660.0000 30,631.0000
-0.3530IADMGOLD
720.6550
5.0900
0.7100
716.5720
722.0450
715.7430
715.5730
723.2900
-0.3600【Fixes】GOLDLNAM
1,653.7500
0.0000
0.0000
1,653.7500
1,653.7500
1,653.7500
1,653.7500
1,664.0000
-0.6200GOLDECAM
1,261.0570
-6.7670
-0.5340
1,261.0570
1,261.0570
1,261.0570
1,267.8240
1,261.5620
-0.0400GOLDBPAM
1,028.0680
-1.5360
-0.1490
1,028.0680
1,028.0680
1,028.0680
1,029.6040
1,029.3210
-0.1220GOLDLNPM
1,656.0000
10.7500
0.6500
1,656.0000
1,656.0000
1,656.0000
1,645.2500
1,657.5000
-0.0900GOLDECPM
1,266.6360
6.4870
0.5150
1,266.6360
1,266.6360
1,266.6360
1,260.1490
1,253.0240
1.0860GOLDBPPM
1,032.0970
8.4220
0.8230
1,032.0970
1,032.0970
1,032.0970
1,023.6750
1,027.2060
0.4760GLDBLXUS
1,651.4000
-2.2800
-0.1400
1,651.4000
1,651.4000
1,651.4000
1,653.6800
1,666.9000
-0.9300GLDBLXEU
40,480.0000 -320.0000
-0.7800 40,480.0000 40,480.0000 40,480.0000 40,800.0000 40,775.0000
-0.7200【Futures Prices】GCG3
1,658.9000
12.6000
0.7650
1,647.6000
1,662.7000
1,646.8000
1,646.3000
1,675.8000
-1.0080JGZ3
4,680.0000
32.0000
0.6880
4,645.0000
4,682.0000
4,644.0000
4,648.0000
4,580.0000
2.1830ZPG3
1,662.6000
15.9000
0.9660
0.0000
0.0000
0.0000
1,646.7000
1,676.3000
-0.8170XGG3
1,662.6000
15.9000
0.9660
1,651.5000
1,663.1000
1,647.5000
1,646.7000
1,676.3000
-0.8170【Indications】GBS
159.9300
0.8400
0.5280
159.1300
160.0600
159.1300
159.0900
160.2850
-0.2210【Thai Dealers】THGOBRBY
23,750.0000 -100.0000
-0.4200 23,750.0000 23,750.0000 23,750.0000 23,850.0000 24,200.0000
-1.8600THGOBRSL
23,850.0000 -100.0000
-0.4200 23,850.0000 23,850.0000 23,850.0000 23,950.0000 24,300.0000
-1.8500THGOORBY
23,407.0400
-90.9600
-0.3900 23,407.0400 23,407.0400 23,407.0400 23,498.0000 23,846.6800
-1.8400THGOORSL
24,250.0000 -100.0000
-0.4100 24,250.0000 24,250.0000 24,250.0000 24,350.0000 24,700.0000
-1.8200【GOFO Means】GOFO
GDLRG1M
0.2750
0.0050
1.8519
0.2750
0.2750
0.2750
0.2700
0.2940
-6.4626GDLRG2M
0.3083
0.0033
1.0918
0.3083
0.3083
0.3083
0.3050
0.3240
-4.8364GDLRG3M
0.3383
0.0033
0.9940
0.3383
0.3383
0.3383
0.3350
0.3480
-2.7787GDLRG6M
0.3950
-0.0150
-3.6585
0.3950
0.3950
0.3950
0.4100
0.4180
-5.5024GDLRG12M
0.4483
-0.0133
-2.8895
0.4483
0.4483
0.4483
0.4617
0.4660
-3.7919