股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.23
0.04
21.05
0.19
0.23
0.19
0.19
0.16
CTIB US EQUITY
5.34
0.09
1.62
5.24
5.37
5.24
5.25
5.16
AHC US EQUITY
5.15
0.08
1.58
5.06
5.21
5.02
5.07
4.65
XOM US EQUITY
88.48
0.55
0.63
87.82
88.48
87.29
87.93
86.55
E US EQUITY
49.45
0.18
0.37
49.42
49.47
49.10
49.27
49.14
IMO US EQUITY
43.93
0.13
0.30
43.64
43.97
43.23
43.80
43.00
BP US EQUITY
43.40
0.00
0.00
43.31
43.42
43.25
43.40
41.64
SHLM US EQUITY
30.22
-0.05
-0.16
30.34
30.35
29.97
30.27
28.94
TOT US EQUITY
51.58
-0.11
-0.21
51.58
51.66
51.32
51.69
52.01
WST US EQUITY
55.14
-0.14
-0.25
55.32
55.51
54.73
55.28
54.75
SU US EQUITY
33.55
-0.10
-0.30
33.60
33.70
33.40
33.65
32.98
SNP US EQUITY
116.48
-0.49
-0.42
116.86
116.86
116.27
116.97
114.92
CVX US EQUITY
109.26
-0.49
-0.45
109.48
109.69
109.10
109.75
108.14
TG US EQUITY
21.30
-0.12
-0.56
21.46
21.91
20.93
21.42
20.42
SEH US EQUITY
9.68
-0.11
-1.12
9.74
9.78
9.64
9.79
9.07
DSWL US EQUITY
2.58
-0.03
-1.15
2.53
2.60
2.49
2.61
2.40
PTR US EQUITY
141.28
-1.64
-1.15
141.22
141.36
140.50
142.92
143.78
PBR US EQUITY
19.66
-0.53
-2.63
19.76
19.81
19.36
20.19
19.47