票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,053.63
-10.95
-0.18
6,064.58
6,088.18
6,053.63
6,064.58
5,897.81
2.64MCX INDEX
12,635.01
-86.98
-0.68
12,721.98
12,722.43
12,632.69
12,721.99
12,374.97
2.10T1X INDEX
2,542.14
-3.64
-0.14
2,545.78
2,551.99
2,541.12
2,545.78
2,479.84
2.51HSBA
LN Equity
659.20
-7.00
-1.05
662.50
663.10
659.20
666.20
646.90
1.90RIO
LN Equity
3,547.00
-27.50
-0.77
3,555.50
3,558.00
3,524.50
3,574.50
3,511.50
1.01BLT
LN Equity
2,149.00
-20.00
-0.92
2,156.00
2,164.00
2,141.50
2,169.00
2,129.50
0.92BP/
LN Equity
448.95
0.20
0.04
446.20
451.70
445.80
448.75
424.80
5.69XTA
LN Equity
1,131.00
-13.50
-1.18
1,138.00
1,144.00
1,130.50
1,144.50
1,059.00
6.80GSK
LN Equity
1,373.50
1.50
0.11
1,371.50
1,380.00
1,370.00
1,372.00
1,335.00
2.88BG/
LN Equity
1,032.50
0.50
0.05
1,030.00
1,039.50
1,025.00
1,032.00
1,012.50
1.98BARC
LN Equity
287.20
0.00
0.00
285.60
294.80
282.50
287.20
262.40
9.45AAL
LN Equity
2,028.00
27.50
1.37
2,015.00
2,063.00
2,002.50
2,000.50
1,894.00
7.07BA/
LN Equity
351.60
1.30
0.37
349.50
352.80
348.90
350.30
336.90
4.36PRU
LN Equity
907.00
-4.00
-0.44
907.50
915.50
904.50
911.00
865.50
4.79TSCO
LN Equity
351.50
2.20
0.63
349.80
351.50
347.75
349.30
336.00
4.61RDSA
LN Equity
2,132.00
-9.00
-0.42
2,137.50
2,152.50
2,131.00
2,141.00
2,122.00
0.47BATS
LN Equity
3,185.50
-8.50
-0.27
3,199.50
3,207.50
3,181.00
3,194.00
3,121.00
2.07RDSB
LN Equity
2,200.50
-7.50
-0.34
2,206.50
2,224.00
2,200.50
2,208.00
2,175.00
1.17AZN
LN Equity
3,000.00
15.00
0.50
2,986.50
3,005.50
2,958.50
2,985.00
2,909.50
3.11STAN
LN Equity
1,606.50
-16.00
-0.99
1,612.50
1,637.50
1,606.50
1,622.50
1,573.50
2.10TLW
LN Equity
1,225.00
-46.00
-3.62
1,260.00
1,265.00
1,213.00
1,271.00
1,261.00
-2.85IMT
LN Equity
2,473.00
19.00
0.77
2,446.00
2,479.00
2,446.00
2,454.00
2,373.00
4.21RR/
LN Equity
901.50
-3.00
-0.33
903.00
909.50
900.00
904.50
873.50
3.21RBS
LN Equity
337.00
3.10
0.93
333.20
341.80
331.80
333.90
324.50
3.85VOD
LN Equity
162.40
2.75
1.72
163.10
164.50
162.40
159.65
154.45
5.15MKS
LN Equity
369.60
-2.40
-0.65
371.20
371.80
367.30
372.00
382.30
-3.32SAB
LN Equity
2,889.00
-1.00
-0.03
2,889.50
2,913.00
2,884.00
2,890.00
2,825.00
2.27DGE
LN Equity
1,804.50
-8.50
-0.47
1,814.50
1,814.50
1,803.50
1,813.00
1,787.00
0.98NG/
LN Equity
689.00
-5.00
-0.72
692.50
695.00
688.50
694.00
703.00
-1.99ULVR
LN Equity
2,411.00
13.00
0.54
2,394.00
2,412.00
2,393.00
2,398.00
2,366.00
1.90OML
LN Equity
182.00
-0.30
-0.16
181.10
184.10
180.80
182.30
178.20
2.13CNA
LN Equity
335.90
2.00
0.60
333.80
336.80
333.20
333.90
333.60
0.69PFC
LN Equity
1,658.00
5.00
0.30
1,645.00
1,680.00
1,643.00
1,653.00
1,623.00
2.16VED
LN Equity
1,203.00
-6.00
-0.50
1,200.00
1,212.00
1,189.00
1,209.00
1,157.00
3.98ARM
LN Equity
808.50
9.00
1.13
799.00
818.50
798.50
799.50
768.00
5.27SHP
LN Equity
1,963.00
49.00
2.56
1,920.00
1,975.00
1,920.00
1,914.00
1,887.00
4.03MRW
LN Equity
253.30
-2.80
-1.09
255.80
256.30
253.00
256.10
263.00
-3.69ANTO
LN Equity
1,288.00
-34.00
-2.57
1,317.00
1,319.00
1,285.00
1,322.00
1,324.00
-2.72EMG
LN Equity
89.55
1.95
2.23
87.55
91.70
87.15
87.60
82.75
8.22LGEN
LN Equity
150.90
-0.40
-0.26
150.00
151.30
149.40
151.30
145.60
3.64CPG
LN Equity
740.00
-2.50
-0.34
740.00
744.00
739.50
742.50
725.00
2.07CNE
LN Equity
276.80
-3.30
-1.18
279.80
282.60
276.80
280.10
264.80
4.53SSE
LN Equity
1,456.00
-9.00
-0.61
1,465.00
1,469.00
1,456.00
1,465.00
1,418.00
2.68LMI
LN Equity
293.80
-1.70
-0.58
296.10
296.10
291.40
295.50
284.20
3.38KAZ
LN Equity
806.50
-13.00
-1.59
815.00
817.00
803.50
819.50
778.00
3.66HMSO
LN Equity
492.10
0.10
0.02
491.90
492.90
488.10
492.00
488.30
0.78NXT
LN Equity
3,924.00
34.00
0.87
3,894.00
3,931.00
3,874.00
3,890.00
3,709.00
5.80JMAT
LN Equity
2,318.00
-16.00
-0.69
2,331.00
2,347.00
2,313.00
2,334.00
2,376.00
-2.44SN/
LN Equity
692.00
3.50
0.51
687.50
698.50
687.00
688.50
679.50
1.84PSON
LN Equity
1,207.00
-3.00
-0.25
1,211.00
1,222.00
1,203.00
1,210.00
1,188.00
1.60SVT
LN Equity
1,596.00
9.00
0.57
1,585.00
1,604.00
1,582.00
1,587.00
1,574.00
1.40SL/
LN Equity
347.00
-2.80
-0.80
346.10
349.30
346.10
349.80
332.10
4.49BT/A
LN Equity
245.10
2.10
0.86
243.00
246.90
242.60
243.00
231.10
6.06BSY
LN Equity
792.50
7.50
0.96
786.50
797.50
783.50
785.00
767.00
3.32LAND
LN Equity
831.00
-1.00
-0.12
830.00
839.50
825.50
832.00
813.50
2.15ISAT
LN Equity
610.50
-0.50
-0.08
611.00
614.50
606.50
611.00
584.50
4.45SBRY
LN Equity
339.00
7.30
2.20
332.10
339.30
330.10
331.70
345.10
-1.77COB
LN Equity
225.00
-1.80
-0.79
226.40
226.40
224.40
226.80
220.80
1.90RSA
LN Equity
125.80
-0.90
-0.71
125.70
126.80
125.20
126.70
125.70
0.08SMIN
LN Equity
1,203.00
-4.00
-0.33
1,207.00
1,210.00
1,201.00
1,207.00
1,191.00
1.01RRS
LN Equity
5,780.00
-95.00
-1.62
5,855.00
5,865.00
5,765.00
5,875.00
5,950.00
-2.86AV/
LN Equity
381.90
-6.50
-1.67
386.00
390.00
381.90
388.40
373.00
2.39BRBY
LN Equity
1,275.00
-6.00
-0.47
1,280.00
1,287.00
1,268.00
1,281.00
1,226.00
4.00UU/
LN Equity
675.00
-1.00
-0.15
676.00
681.50
675.00
676.00
673.50
0.22LSE
LN Equity
1,120.00
-32.00
-2.78
1,148.00
1,148.00
1,114.00
1,152.00
1,088.00
2.94ISYS
LN Equity
329.20
-0.50
-0.15
331.40
332.00
326.00
329.70
325.00
1.29HOME
LN Equity
123.00
-1.60
-1.28
124.40
126.60
122.40
124.60
126.70
-2.92EXPN
LN Equity
1,015.00
-9.00
-0.88
1,024.00
1,025.00
1,013.00
1,024.00
980.00
3.57REX
LN Equity
448.80
-0.60
-0.13
447.80
451.70
447.80
449.40
436.00
2.94IHG
LN Equity
1,754.00
-11.00
-0.62
1,761.00
1,772.00
1,751.00
1,765.00
1,707.00
2.75WPP
LN Equity
908.50
-9.00
-0.98
915.50
921.00
908.50
917.50
888.00
2.31REL
LN Equity
647.50
-4.50
-0.69
651.50
655.00
646.50
652.00
642.00
0.86ATST
LN Equity
386.60
-0.30
-0.08
389.10
389.10
386.30
386.90
375.30
3.01SGE
LN Equity
306.50
0.50
0.16
305.10
307.10
304.50
306.00
294.30
4.15GFS
LN Equity
263.10
0.10
0.04
262.60
264.10
261.90
263.00
256.50
2.57ABF
LN Equity
1,550.00
0.00
0.00
1,549.00
1,558.00
1,538.00
1,550.00
1,564.00
-0.90LLOY
LN Equity
50.86
0.36
0.71
50.35
51.32
50.05
50.50
47.92
6.15III
LN Equity
229.00
-0.30
-0.13
228.40
230.00
227.80
229.30
217.20
5.43INVP
LN Equity
439.50
-0.80
-0.18
438.80
441.40
437.50
440.30
423.70
3.73SRP
LN Equity
547.50
-4.00
-0.73
550.50
552.50
545.50
551.50
535.00
2.34KGF
LN Equity
285.00
-1.30
-0.45
285.50
287.40
284.10
286.30
284.10
0.32ENRC
LN Equity
306.90
-2.30
-0.74
308.00
312.60
306.20
309.20
284.00
8.06WOS
LN Equity
2,969.00
-27.00
-0.90
2,997.00
3,017.00
2,969.00
2,996.00
2,900.00
2.38AGK
LN Equity
1,769.00
20.00
1.14
1,748.00
1,786.00
1,740.00
1,749.00
1,740.00
1.67SGRO
LN Equity
246.50
-4.80
-1.91
243.00
248.00
241.50
251.30
246.60
-0.04CPI
LN Equity
762.00
-2.50
-0.33
762.00
767.00
760.50
764.50
755.00
0.93FRES
LN Equity
1,742.00
-33.00
-1.86
1,775.00
1,777.00
1,738.00
1,775.00
1,847.00
-5.68IAP
LN Equity
311.80
-1.30
-0.42
311.90
314.80
310.80
313.10
307.00
1.56AMEC
LN Equity
1,032.00
-3.00
-0.29
1,029.00
1,040.00
1,029.00
1,035.00
1,003.00
2.89ITRK
LN Equity
3,137.00
-13.00
-0.41
3,144.00
3,148.00
3,124.00
3,150.00
3,099.00
1.23RB/
LN Equity
3,900.00
-23.00
-0.59
3,916.00
3,925.00
3,894.00
3,923.00
3,879.00
0.54SDR
LN Equity
1,762.00
-24.00
-1.34
1,778.00
1,782.00
1,759.00
1,786.00
1,686.00
4.51CCL
LN Equity
2,435.00
35.00
1.46
2,391.00
2,456.00
2,391.00
2,400.00
2,358.00
3.27ADM
LN Equity
1,191.00
-7.00
-0.58
1,194.00
1,203.00
1,190.00
1,198.00
1,160.00
2.67BLND
LN Equity
577.00
0.50
0.09
576.00
581.00
571.00
576.50
562.00
2.67WTB
LN Equity
2,462.00
-51.00
-2.03
2,480.00
2,480.00
2,443.00
2,513.00
2,447.00
0.61TT/
LN Equity
276.80
-9.80
-3.42
284.20
284.40
274.30
286.60
282.50
-2.02SDRC
LN Equity
1,400.00
-23.00
-1.62
1,412.00
1,413.00
1,397.00
1,423.00
1,362.00
2.79TCG
LN Equity
48.25
2.00
4.32
45.25
48.50
43.25
46.25
48.00
0.52BNZL
LN Equity
1,014.00
-10.00
-0.98
1,021.00
1,029.00
1,014.00
1,024.00
1,009.00
0.50