回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,053.63

-10.95

-0.18

6,064.58

6,088.18

6,053.63

6,064.58

5,897.81

2.64MCX INDEX

12,635.01

-86.98

-0.68

12,721.98

12,722.43

12,632.69

12,721.99

12,374.97

2.10T1X INDEX

2,542.14

-3.64

-0.14

2,545.78

2,551.99

2,541.12

2,545.78

2,479.84

2.51HSBA

LN Equity

659.20

-7.00

-1.05

662.50

663.10

659.20

666.20

646.90

1.90RIO

LN Equity

3,547.00

-27.50

-0.77

3,555.50

3,558.00

3,524.50

3,574.50

3,511.50

1.01BLT

LN Equity

2,149.00

-20.00

-0.92

2,156.00

2,164.00

2,141.50

2,169.00

2,129.50

0.92BP/

LN Equity

448.95

0.20

0.04

446.20

451.70

445.80

448.75

424.80

5.69XTA

LN Equity

1,131.00

-13.50

-1.18

1,138.00

1,144.00

1,130.50

1,144.50

1,059.00

6.80GSK

LN Equity

1,373.50

1.50

0.11

1,371.50

1,380.00

1,370.00

1,372.00

1,335.00

2.88BG/

LN Equity

1,032.50

0.50

0.05

1,030.00

1,039.50

1,025.00

1,032.00

1,012.50

1.98BARC

LN Equity

287.20

0.00

0.00

285.60

294.80

282.50

287.20

262.40

9.45AAL

LN Equity

2,028.00

27.50

1.37

2,015.00

2,063.00

2,002.50

2,000.50

1,894.00

7.07BA/

LN Equity

351.60

1.30

0.37

349.50

352.80

348.90

350.30

336.90

4.36PRU

LN Equity

907.00

-4.00

-0.44

907.50

915.50

904.50

911.00

865.50

4.79TSCO

LN Equity

351.50

2.20

0.63

349.80

351.50

347.75

349.30

336.00

4.61RDSA

LN Equity

2,132.00

-9.00

-0.42

2,137.50

2,152.50

2,131.00

2,141.00

2,122.00

0.47BATS

LN Equity

3,185.50

-8.50

-0.27

3,199.50

3,207.50

3,181.00

3,194.00

3,121.00

2.07RDSB

LN Equity

2,200.50

-7.50

-0.34

2,206.50

2,224.00

2,200.50

2,208.00

2,175.00

1.17AZN

LN Equity

3,000.00

15.00

0.50

2,986.50

3,005.50

2,958.50

2,985.00

2,909.50

3.11STAN

LN Equity

1,606.50

-16.00

-0.99

1,612.50

1,637.50

1,606.50

1,622.50

1,573.50

2.10TLW

LN Equity

1,225.00

-46.00

-3.62

1,260.00

1,265.00

1,213.00

1,271.00

1,261.00

-2.85IMT

LN Equity

2,473.00

19.00

0.77

2,446.00

2,479.00

2,446.00

2,454.00

2,373.00

4.21RR/

LN Equity

901.50

-3.00

-0.33

903.00

909.50

900.00

904.50

873.50

3.21RBS

LN Equity

337.00

3.10

0.93

333.20

341.80

331.80

333.90

324.50

3.85VOD

LN Equity

162.40

2.75

1.72

163.10

164.50

162.40

159.65

154.45

5.15MKS

LN Equity

369.60

-2.40

-0.65

371.20

371.80

367.30

372.00

382.30

-3.32SAB

LN Equity

2,889.00

-1.00

-0.03

2,889.50

2,913.00

2,884.00

2,890.00

2,825.00

2.27DGE

LN Equity

1,804.50

-8.50

-0.47

1,814.50

1,814.50

1,803.50

1,813.00

1,787.00

0.98NG/

LN Equity

689.00

-5.00

-0.72

692.50

695.00

688.50

694.00

703.00

-1.99ULVR

LN Equity

2,411.00

13.00

0.54

2,394.00

2,412.00

2,393.00

2,398.00

2,366.00

1.90OML

LN Equity

182.00

-0.30

-0.16

181.10

184.10

180.80

182.30

178.20

2.13CNA

LN Equity

335.90

2.00

0.60

333.80

336.80

333.20

333.90

333.60

0.69PFC

LN Equity

1,658.00

5.00

0.30

1,645.00

1,680.00

1,643.00

1,653.00

1,623.00

2.16VED

LN Equity

1,203.00

-6.00

-0.50

1,200.00

1,212.00

1,189.00

1,209.00

1,157.00

3.98ARM

LN Equity

808.50

9.00

1.13

799.00

818.50

798.50

799.50

768.00

5.27SHP

LN Equity

1,963.00

49.00

2.56

1,920.00

1,975.00

1,920.00

1,914.00

1,887.00

4.03MRW

LN Equity

253.30

-2.80

-1.09

255.80

256.30

253.00

256.10

263.00

-3.69ANTO

LN Equity

1,288.00

-34.00

-2.57

1,317.00

1,319.00

1,285.00

1,322.00

1,324.00

-2.72EMG

LN Equity

89.55

1.95

2.23

87.55

91.70

87.15

87.60

82.75

8.22LGEN

LN Equity

150.90

-0.40

-0.26

150.00

151.30

149.40

151.30

145.60

3.64CPG

LN Equity

740.00

-2.50

-0.34

740.00

744.00

739.50

742.50

725.00

2.07CNE

LN Equity

276.80

-3.30

-1.18

279.80

282.60

276.80

280.10

264.80

4.53SSE

LN Equity

1,456.00

-9.00

-0.61

1,465.00

1,469.00

1,456.00

1,465.00

1,418.00

2.68LMI

LN Equity

293.80

-1.70

-0.58

296.10

296.10

291.40

295.50

284.20

3.38KAZ

LN Equity

806.50

-13.00

-1.59

815.00

817.00

803.50

819.50

778.00

3.66HMSO

LN Equity

492.10

0.10

0.02

491.90

492.90

488.10

492.00

488.30

0.78NXT

LN Equity

3,924.00

34.00

0.87

3,894.00

3,931.00

3,874.00

3,890.00

3,709.00

5.80JMAT

LN Equity

2,318.00

-16.00

-0.69

2,331.00

2,347.00

2,313.00

2,334.00

2,376.00

-2.44SN/

LN Equity

692.00

3.50

0.51

687.50

698.50

687.00

688.50

679.50

1.84PSON

LN Equity

1,207.00

-3.00

-0.25

1,211.00

1,222.00

1,203.00

1,210.00

1,188.00

1.60SVT

LN Equity

1,596.00

9.00

0.57

1,585.00

1,604.00

1,582.00

1,587.00

1,574.00

1.40SL/

LN Equity

347.00

-2.80

-0.80

346.10

349.30

346.10

349.80

332.10

4.49BT/A

LN Equity

245.10

2.10

0.86

243.00

246.90

242.60

243.00

231.10

6.06BSY

LN Equity

792.50

7.50

0.96

786.50

797.50

783.50

785.00

767.00

3.32LAND

LN Equity

831.00

-1.00

-0.12

830.00

839.50

825.50

832.00

813.50

2.15ISAT

LN Equity

610.50

-0.50

-0.08

611.00

614.50

606.50

611.00

584.50

4.45SBRY

LN Equity

339.00

7.30

2.20

332.10

339.30

330.10

331.70

345.10

-1.77COB

LN Equity

225.00

-1.80

-0.79

226.40

226.40

224.40

226.80

220.80

1.90RSA

LN Equity

125.80

-0.90

-0.71

125.70

126.80

125.20

126.70

125.70

0.08SMIN

LN Equity

1,203.00

-4.00

-0.33

1,207.00

1,210.00

1,201.00

1,207.00

1,191.00

1.01RRS

LN Equity

5,780.00

-95.00

-1.62

5,855.00

5,865.00

5,765.00

5,875.00

5,950.00

-2.86AV/

LN Equity

381.90

-6.50

-1.67

386.00

390.00

381.90

388.40

373.00

2.39BRBY

LN Equity

1,275.00

-6.00

-0.47

1,280.00

1,287.00

1,268.00

1,281.00

1,226.00

4.00UU/

LN Equity

675.00

-1.00

-0.15

676.00

681.50

675.00

676.00

673.50

0.22LSE

LN Equity

1,120.00

-32.00

-2.78

1,148.00

1,148.00

1,114.00

1,152.00

1,088.00

2.94ISYS

LN Equity

329.20

-0.50

-0.15

331.40

332.00

326.00

329.70

325.00

1.29HOME

LN Equity

123.00

-1.60

-1.28

124.40

126.60

122.40

124.60

126.70

-2.92EXPN

LN Equity

1,015.00

-9.00

-0.88

1,024.00

1,025.00

1,013.00

1,024.00

980.00

3.57REX

LN Equity

448.80

-0.60

-0.13

447.80

451.70

447.80

449.40

436.00

2.94IHG

LN Equity

1,754.00

-11.00

-0.62

1,761.00

1,772.00

1,751.00

1,765.00

1,707.00

2.75WPP

LN Equity

908.50

-9.00

-0.98

915.50

921.00

908.50

917.50

888.00

2.31REL

LN Equity

647.50

-4.50

-0.69

651.50

655.00

646.50

652.00

642.00

0.86ATST

LN Equity

386.60

-0.30

-0.08

389.10

389.10

386.30

386.90

375.30

3.01SGE

LN Equity

306.50

0.50

0.16

305.10

307.10

304.50

306.00

294.30

4.15GFS

LN Equity

263.10

0.10

0.04

262.60

264.10

261.90

263.00

256.50

2.57ABF

LN Equity

1,550.00

0.00

0.00

1,549.00

1,558.00

1,538.00

1,550.00

1,564.00

-0.90LLOY

LN Equity

50.86

0.36

0.71

50.35

51.32

50.05

50.50

47.92

6.15III

LN Equity

229.00

-0.30

-0.13

228.40

230.00

227.80

229.30

217.20

5.43INVP

LN Equity

439.50

-0.80

-0.18

438.80

441.40

437.50

440.30

423.70

3.73SRP

LN Equity

547.50

-4.00

-0.73

550.50

552.50

545.50

551.50

535.00

2.34KGF

LN Equity

285.00

-1.30

-0.45

285.50

287.40

284.10

286.30

284.10

0.32ENRC

LN Equity

306.90

-2.30

-0.74

308.00

312.60

306.20

309.20

284.00

8.06WOS

LN Equity

2,969.00

-27.00

-0.90

2,997.00

3,017.00

2,969.00

2,996.00

2,900.00

2.38AGK

LN Equity

1,769.00

20.00

1.14

1,748.00

1,786.00

1,740.00

1,749.00

1,740.00

1.67SGRO

LN Equity

246.50

-4.80

-1.91

243.00

248.00

241.50

251.30

246.60

-0.04CPI

LN Equity

762.00

-2.50

-0.33

762.00

767.00

760.50

764.50

755.00

0.93FRES

LN Equity

1,742.00

-33.00

-1.86

1,775.00

1,777.00

1,738.00

1,775.00

1,847.00

-5.68IAP

LN Equity

311.80

-1.30

-0.42

311.90

314.80

310.80

313.10

307.00

1.56AMEC

LN Equity

1,032.00

-3.00

-0.29

1,029.00

1,040.00

1,029.00

1,035.00

1,003.00

2.89ITRK

LN Equity

3,137.00

-13.00

-0.41

3,144.00

3,148.00

3,124.00

3,150.00

3,099.00

1.23RB/

LN Equity

3,900.00

-23.00

-0.59

3,916.00

3,925.00

3,894.00

3,923.00

3,879.00

0.54SDR

LN Equity

1,762.00

-24.00

-1.34

1,778.00

1,782.00

1,759.00

1,786.00

1,686.00

4.51CCL

LN Equity

2,435.00

35.00

1.46

2,391.00

2,456.00

2,391.00

2,400.00

2,358.00

3.27ADM

LN Equity

1,191.00

-7.00

-0.58

1,194.00

1,203.00

1,190.00

1,198.00

1,160.00

2.67BLND

LN Equity

577.00

0.50

0.09

576.00

581.00

571.00

576.50

562.00

2.67WTB

LN Equity

2,462.00

-51.00

-2.03

2,480.00

2,480.00

2,443.00

2,513.00

2,447.00

0.61TT/

LN Equity

276.80

-9.80

-3.42

284.20

284.40

274.30

286.60

282.50

-2.02SDRC

LN Equity

1,400.00

-23.00

-1.62

1,412.00

1,413.00

1,397.00

1,423.00

1,362.00

2.79TCG

LN Equity

48.25

2.00

4.32

45.25

48.50

43.25

46.25

48.00

0.52BNZL

LN Equity

1,014.00

-10.00

-0.98

1,021.00

1,029.00

1,014.00

1,024.00

1,009.00

0.50

社群留言