回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,705.88

1.24

0.03

3,694.15

3,731.24

3,692.90

3,704.64

3,641.07

1.78BNP

FP Equity

45.70

0.49

1.07

45.16

46.56

45.07

45.21

42.59

7.30FP

FP Equity

39.39

0.23

0.59

39.09

39.43

39.03

39.16

39.01

0.96MT

NA Equity

13.42

-0.11

-0.81

13.50

13.67

13.38

13.53

12.94

3.75GLE

FP Equity

31.09

0.96

3.17

30.19

31.36

30.00

30.13

28.34

9.69CS

FP Equity

13.58

-0.33

-2.37

13.74

13.88

13.56

13.91

13.35

1.69GSZ

FP Equity

15.82

0.13

0.83

15.73

15.87

15.70

15.69

15.58

1.57SAN

FP Equity

73.75

0.37

0.50

73.15

74.04

73.14

73.38

71.39

3.31OR

FP Equity

104.50

0.30

0.29

103.90

105.00

103.65

104.20

104.90

-0.38ACA

FP Equity

6.63

0.05

0.81

6.57

6.86

6.53

6.58

6.08

8.99SU

FP Equity

56.12

0.02

0.04

55.74

56.68

55.66

56.10

54.83

2.35FTE

FP Equity

8.39

-0.03

-0.30

8.40

8.52

8.39

8.42

8.34

0.61SGO

FP Equity

32.16

-0.92

-2.78

32.83

33.08

32.07

33.08

32.22

-0.20ALO

FP Equity

30.83

-1.08

-3.37

31.87

31.89

30.70

31.90

30.14

2.29BN

FP Equity

49.73

0.14

0.27

49.35

49.93

49.35

49.59

49.91

-0.36MC

FP Equity

139.40

-0.75

-0.54

139.60

141.00

139.00

140.15

138.80

0.43EN

FP Equity

22.28

-0.89

-3.84

23.14

23.14

21.62

23.17

22.40

-0.54ML

FP Equity

72.00

-0.90

-1.23

73.11

73.13

71.94

72.90

71.59

0.57VIE

FP Equity

9.00

0.02

0.17

8.98

9.16

8.95

8.98

9.16

-1.75VIV

FP Equity

16.61

0.18

1.10

16.44

16.70

16.40

16.43

16.95

-2.01RNO

FP Equity

39.67

-0.81

-2.00

40.39

40.42

39.57

40.48

40.69

-2.49EDF

FP Equity

14.13

0.07

0.46

14.09

14.21

14.05

14.07

13.98

1.07VK

FP Equity

39.95

-0.06

-0.15

40.01

40.04

39.62

40.01

39.49

1.15CAP

FP Equity

33.03

-0.45

-1.33

33.35

33.55

33.01

33.48

32.86

0.52DG

FP Equity

36.67

-0.10

-0.27

36.58

37.09

36.58

36.77

35.96

1.96ALU

FP Equity

1.20

-0.09

-7.18

1.30

1.31

1.19

1.30

1.00

19.84AI

FP Equity

94.35

-0.31

-0.33

94.09

94.92

94.06

94.66

95.05

-0.74LG

FP Equity

48.54

-0.02

-0.03

48.45

49.13

48.42

48.56

48.23

0.64SEV

FP Equity

9.20

0.07

0.81

9.12

9.20

9.09

9.13

9.11

0.99AC

FP Equity

26.89

-0.25

-0.90

27.19

27.26

26.89

27.13

26.70

0.71PP

FP Equity

144.30

0.65

0.45

143.50

145.10

143.35

143.65

140.85

2.45RI

FP Equity

87.72

0.10

0.11

87.32

87.95

87.29

87.62

87.44

0.32UL

FP Equity

180.50

-1.20

-0.66

181.35

181.60

180.20

181.70

181.95

-0.80DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.07

-42.86STM

FP Equity

5.85

0.14

2.36

5.71

5.86

5.69

5.72

5.37

8.98EI

FP Equity

76.10

0.93

1.24

74.96

76.23

74.96

75.17

76.02

0.11EAD

FP Equity

30.93

0.18

0.57

30.91

31.19

30.80

30.75

29.50

4.83MMB

FP Equity

25.78

-0.10

-0.37

25.86

26.12

25.65

25.87

25.29

1.94CA

FP Equity

20.10

-0.05

-0.22

20.14

20.31

20.08

20.15

19.35

3.90UG

FP Equity

6.22

-0.31

-4.71

6.54

6.71

6.20

6.52

5.47

13.60TEC

FP Equity

82.20

-3.42

-3.99

84.00

84.00

82.05

85.62

86.84

-5.34

社群留言