票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,705.88
1.24
0.03
3,694.15
3,731.24
3,692.90
3,704.64
3,641.07
1.78BNP
FP Equity
45.70
0.49
1.07
45.16
46.56
45.07
45.21
42.59
7.30FP
FP Equity
39.39
0.23
0.59
39.09
39.43
39.03
39.16
39.01
0.96MT
NA Equity
13.42
-0.11
-0.81
13.50
13.67
13.38
13.53
12.94
3.75GLE
FP Equity
31.09
0.96
3.17
30.19
31.36
30.00
30.13
28.34
9.69CS
FP Equity
13.58
-0.33
-2.37
13.74
13.88
13.56
13.91
13.35
1.69GSZ
FP Equity
15.82
0.13
0.83
15.73
15.87
15.70
15.69
15.58
1.57SAN
FP Equity
73.75
0.37
0.50
73.15
74.04
73.14
73.38
71.39
3.31OR
FP Equity
104.50
0.30
0.29
103.90
105.00
103.65
104.20
104.90
-0.38ACA
FP Equity
6.63
0.05
0.81
6.57
6.86
6.53
6.58
6.08
8.99SU
FP Equity
56.12
0.02
0.04
55.74
56.68
55.66
56.10
54.83
2.35FTE
FP Equity
8.39
-0.03
-0.30
8.40
8.52
8.39
8.42
8.34
0.61SGO
FP Equity
32.16
-0.92
-2.78
32.83
33.08
32.07
33.08
32.22
-0.20ALO
FP Equity
30.83
-1.08
-3.37
31.87
31.89
30.70
31.90
30.14
2.29BN
FP Equity
49.73
0.14
0.27
49.35
49.93
49.35
49.59
49.91
-0.36MC
FP Equity
139.40
-0.75
-0.54
139.60
141.00
139.00
140.15
138.80
0.43EN
FP Equity
22.28
-0.89
-3.84
23.14
23.14
21.62
23.17
22.40
-0.54ML
FP Equity
72.00
-0.90
-1.23
73.11
73.13
71.94
72.90
71.59
0.57VIE
FP Equity
9.00
0.02
0.17
8.98
9.16
8.95
8.98
9.16
-1.75VIV
FP Equity
16.61
0.18
1.10
16.44
16.70
16.40
16.43
16.95
-2.01RNO
FP Equity
39.67
-0.81
-2.00
40.39
40.42
39.57
40.48
40.69
-2.49EDF
FP Equity
14.13
0.07
0.46
14.09
14.21
14.05
14.07
13.98
1.07VK
FP Equity
39.95
-0.06
-0.15
40.01
40.04
39.62
40.01
39.49
1.15CAP
FP Equity
33.03
-0.45
-1.33
33.35
33.55
33.01
33.48
32.86
0.52DG
FP Equity
36.67
-0.10
-0.27
36.58
37.09
36.58
36.77
35.96
1.96ALU
FP Equity
1.20
-0.09
-7.18
1.30
1.31
1.19
1.30
1.00
19.84AI
FP Equity
94.35
-0.31
-0.33
94.09
94.92
94.06
94.66
95.05
-0.74LG
FP Equity
48.54
-0.02
-0.03
48.45
49.13
48.42
48.56
48.23
0.64SEV
FP Equity
9.20
0.07
0.81
9.12
9.20
9.09
9.13
9.11
0.99AC
FP Equity
26.89
-0.25
-0.90
27.19
27.26
26.89
27.13
26.70
0.71PP
FP Equity
144.30
0.65
0.45
143.50
145.10
143.35
143.65
140.85
2.45RI
FP Equity
87.72
0.10
0.11
87.32
87.95
87.29
87.62
87.44
0.32UL
FP Equity
180.50
-1.20
-0.66
181.35
181.60
180.20
181.70
181.95
-0.80DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.07
-42.86STM
FP Equity
5.85
0.14
2.36
5.71
5.86
5.69
5.72
5.37
8.98EI
FP Equity
76.10
0.93
1.24
74.96
76.23
74.96
75.17
76.02
0.11EAD
FP Equity
30.93
0.18
0.57
30.91
31.19
30.80
30.75
29.50
4.83MMB
FP Equity
25.78
-0.10
-0.37
25.86
26.12
25.65
25.87
25.29
1.94CA
FP Equity
20.10
-0.05
-0.22
20.14
20.31
20.08
20.15
19.35
3.90UG
FP Equity
6.22
-0.31
-4.71
6.54
6.71
6.20
6.52
5.47
13.60TEC
FP Equity
82.20
-3.42
-3.99
84.00
84.00
82.05
85.62
86.84
-5.34