票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,695.83
-36.83
-0.48
7,710.70
7,754.38
7,683.48
7,732.66
7,612.39
1.10 ALV
GY Equity
107.05
-0.65
-0.60
107.10
107.90
106.45
107.70
104.80
2.15 EOAN
GY Equity
14.22
-0.04
-0.28
14.22
14.27
14.14
14.26
14.09
0.92 SIE
GY Equity
83.06
-0.56
-0.67
83.55
83.65
82.76
83.62
82.20
1.05 DAI
GY Equity
42.50
-0.56
-1.30
43.05
43.47
42.37
43.06
41.32
2.86 VOW3
GY Equity
174.00
-1.95
-1.11
175.30
175.95
172.95
175.95
172.15
1.07 BAS
GY Equity
71.14
-0.50
-0.70
71.32
71.68
70.93
71.64
71.15
-0.01 RWE
GY Equity
30.96
0.02
0.06
30.90
31.26
30.84
30.94
31.24
-0.91 DBK
GY Equity
36.22
0.45
1.24
35.51
36.63
35.38
35.78
32.95
9.92 IFX
GY Equity
6.32
-0.11
-1.74
6.40
6.47
6.31
6.43
6.13
3.10 DTE
GY Equity
8.84
0.06
0.65
8.80
8.88
8.79
8.78
8.60
2.85 MUV2
GY Equity
135.95
-2.35
-1.70
137.05
137.05
135.60
138.30
136.00
-0.04 TKA
GY Equity
17.97
-0.23
-1.26
18.10
18.28
17.96
18.20
17.76
1.18 ADS
GY Equity
66.36
0.08
0.12
66.09
66.71
66.09
66.28
67.33
-1.44 MEO
GY Equity
22.91
0.69
3.11
22.24
23.02
22.22
22.22
21.00
9.10 SAP
GY Equity
60.65
-0.30
-0.49
60.85
61.37
60.42
60.95
60.69
-0.07 BAYN
GY Equity
71.92
0.30
0.42
71.64
72.19
71.45
71.62
71.89
0.04 MAN
GY Equity
82.35
-0.61
-0.74
82.82
83.95
82.19
82.96
80.75
1.98 BMW
GY Equity
73.21
-2.54
-3.35
75.36
75.80
73.06
75.75
72.93
0.38 CBK
GY Equity
1.60
0.02
1.01
1.57
1.63
1.56
1.58
1.43
11.30 HEN3
GY Equity
60.62
0.08
0.13
60.25
61.34
60.10
60.54
62.20
-2.54 DPW
GY Equity
16.51
-0.08
-0.48
16.59
16.62
16.51
16.59
16.60
-0.57 SDF
GY Equity
34.02
0.47
1.40
33.60
34.25
33.48
33.55
35.00
-2.80 SZG
GY Equity
40.13
-0.80
-1.94
40.62
40.94
40.02
40.92
39.43
1.78 LIN
GY Equity
131.80
-0.95
-0.72
132.25
132.75
131.00
132.75
132.00
-0.15 BEI
GY Equity
62.30
1.44
2.37
61.09
62.72
60.96
60.86
61.88
0.68 MRK
GY Equity
102.25
2.43
2.43
99.42
102.50
99.42
99.82
99.83
2.42 FME
GY Equity
51.12
-0.08
-0.16
51.21
51.56
50.99
51.20
52.31
-2.27 LHA
GY Equity
14.73
-0.31
-2.03
14.96
15.01
14.73
15.04
14.24
3.44 DB1
GY Equity
46.92
-0.47
-0.99
47.32
47.39
46.83
47.39
46.21
1.53