回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■美國主要科技股收盤價

中央商情網/ 2013.01.09 00:00
2013年 1月 8日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

50.15

1.03

2.10

49.07

50.15

48.85

49.12

47.83

4.85ASI

Analog Devices

19.79

0.26

1.33

19.46

19.87

19.46

19.53

18.92

4.60AAPL

Apple Computer

525.31

1.41

0.27

529.21

531.89

521.25

523.90

532.17

-1.29AMAT

Applied Material

11.51

-0.16

-1.37

11.58

11.65

11.48

11.67

11.44

0.61EBAY

BAY UN

52.62

-0.89

-1.66

53.45

54.20

52.51

53.51

51.02

3.14CSCO

Cisco Systems

20.34

0.03

0.15

20.20

20.34

20.09

20.31

19.65

3.51CA

Compaq Associates

22.83

0.01

0.04

22.72

22.85

22.50

22.82

21.98

3.87CSC

Computer Science

40.38

-0.84

-2.04

41.22

41.22

40.33

41.22

40.05

0.82DELL

Dell Computer

10.78

-0.27

-2.44

11.07

11.08

10.71

11.05

10.13

6.42EMC

EMC

23.87

-0.26

-1.08

23.77

24.00

23.58

24.13

25.30

-5.65EDS

Electronic Data System

1.38

0.00

0.00

1.38

1.38

1.38

1.38

1.33

3.76HPQ

Hewlett-Packard

15.39

0.22

1.45

15.24

15.46

14.84

15.17

14.25

8.00IBM

IBM

192.87

-0.27

-0.14

192.92

193.30

191.61

193.14

191.55

0.69INTC

Intel

21.09

-0.16

-0.75

21.25

21.56

21.02

21.25

20.63

2.23INTU

Intuit

61.59

-0.53

-0.85

61.97

62.06

61.52

62.12

59.50

3.51LSI

LSI Logic

6.92

-0.26

-3.61

7.15

7.19

6.80

7.18

7.07

-2.11LRCX

Lam Research

36.98

-0.59

-1.57

37.53

37.72

36.93

37.57

36.13

2.35LSCC

Lattice Semiconductor

4.03

-0.12

-2.89

4.13

4.13

4.01

4.15

3.99

1.00MU

Micron Technology

7.23

0.05

0.70

7.14

7.29

7.06

7.18

6.34

14.04MSFT

Microsoft

26.55

-0.17

-0.64

26.79

26.79

26.46

26.72

26.73

-0.67NSM

National Semiconductor

39.78

0.95

2.45

38.93

39.83

38.25

38.83

30.98

28.41NOK

NOKIA

4.05

-0.17

-4.03

4.06

4.11

3.98

4.22

3.95

2.53ORCL

Oracle

34.49

0.06

0.17

34.16

34.51

34.06

34.43

33.32

3.51STM

STMicroelectronics

7.61

0.12

1.60

7.62

7.65

7.55

7.49

7.24

5.11SGI

Silicon Graphics

9.95

-0.14

-1.39

10.09

10.16

9.77

10.09

10.23

-2.74STK

Storage Technology

15.22

0.16

1.06

14.98

15.22

14.89

15.06

14.51

4.89TLAB

Tellas

2.20

0.04

1.85

2.19

2.23

2.19

2.16

2.28

-3.51TER

Teradne

16.95

-0.20

-1.17

17.10

17.14

16.90

17.15

16.89

0.36TXN

Texas Instrument

31.55

-0.37

-1.15

31.75

32.00

31.39

31.92

30.89

2.15XLNX

Xilinx

35.61

-0.74

-2.04

36.25

36.36

35.57

36.35

35.86

-0.70YHOO

Yahoo

19.66

0.26

1.34

19.32

19.68

19.30

19.40

19.90

-1.21

社群留言