票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
50.15
1.03
2.10
49.07
50.15
48.85
49.12
47.83
4.85ASI
Analog Devices
19.79
0.26
1.33
19.46
19.87
19.46
19.53
18.92
4.60AAPL
Apple Computer
525.31
1.41
0.27
529.21
531.89
521.25
523.90
532.17
-1.29AMAT
Applied Material
11.51
-0.16
-1.37
11.58
11.65
11.48
11.67
11.44
0.61EBAY
BAY UN
52.62
-0.89
-1.66
53.45
54.20
52.51
53.51
51.02
3.14CSCO
Cisco Systems
20.34
0.03
0.15
20.20
20.34
20.09
20.31
19.65
3.51CA
Compaq Associates
22.83
0.01
0.04
22.72
22.85
22.50
22.82
21.98
3.87CSC
Computer Science
40.38
-0.84
-2.04
41.22
41.22
40.33
41.22
40.05
0.82DELL
Dell Computer
10.78
-0.27
-2.44
11.07
11.08
10.71
11.05
10.13
6.42EMC
EMC
23.87
-0.26
-1.08
23.77
24.00
23.58
24.13
25.30
-5.65EDS
Electronic Data System
1.38
0.00
0.00
1.38
1.38
1.38
1.38
1.33
3.76HPQ
Hewlett-Packard
15.39
0.22
1.45
15.24
15.46
14.84
15.17
14.25
8.00IBM
IBM
192.87
-0.27
-0.14
192.92
193.30
191.61
193.14
191.55
0.69INTC
Intel
21.09
-0.16
-0.75
21.25
21.56
21.02
21.25
20.63
2.23INTU
Intuit
61.59
-0.53
-0.85
61.97
62.06
61.52
62.12
59.50
3.51LSI
LSI Logic
6.92
-0.26
-3.61
7.15
7.19
6.80
7.18
7.07
-2.11LRCX
Lam Research
36.98
-0.59
-1.57
37.53
37.72
36.93
37.57
36.13
2.35LSCC
Lattice Semiconductor
4.03
-0.12
-2.89
4.13
4.13
4.01
4.15
3.99
1.00MU
Micron Technology
7.23
0.05
0.70
7.14
7.29
7.06
7.18
6.34
14.04MSFT
Microsoft
26.55
-0.17
-0.64
26.79
26.79
26.46
26.72
26.73
-0.67NSM
National Semiconductor
39.78
0.95
2.45
38.93
39.83
38.25
38.83
30.98
28.41NOK
NOKIA
4.05
-0.17
-4.03
4.06
4.11
3.98
4.22
3.95
2.53ORCL
Oracle
34.49
0.06
0.17
34.16
34.51
34.06
34.43
33.32
3.51STM
STMicroelectronics
7.61
0.12
1.60
7.62
7.65
7.55
7.49
7.24
5.11SGI
Silicon Graphics
9.95
-0.14
-1.39
10.09
10.16
9.77
10.09
10.23
-2.74STK
Storage Technology
15.22
0.16
1.06
14.98
15.22
14.89
15.06
14.51
4.89TLAB
Tellas
2.20
0.04
1.85
2.19
2.23
2.19
2.16
2.28
-3.51TER
Teradne
16.95
-0.20
-1.17
17.10
17.14
16.90
17.15
16.89
0.36TXN
Texas Instrument
31.55
-0.37
-1.15
31.75
32.00
31.39
31.92
30.89
2.15XLNX
Xilinx
35.61
-0.74
-2.04
36.25
36.36
35.57
36.35
35.86
-0.70YHOO
Yahoo
19.66
0.26
1.34
19.32
19.68
19.30
19.40
19.90
-1.21