回到頂端
|||

◎集中市場收盤行情(含盤後) 2013 年 01月 08日

中央商情網/ 2013.01.08 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.50

-0.40

38.90

39.10

38.20

38.45

38.50

6,454,905

2,543

3,692,175

17.741102

亞泥  

36.85

-0.15

36.95

37.00

36.75

36.80

36.85

1,535,644

704

3,230,918

17.721103

嘉泥  

13.95

+0.05

13.85

14.00

13.85

13.85

13.95

442,941

144

776,828

0.001104

環泥  

17.10

+0.10

17.00

17.10

16.70

17.05

17.10

524,069

208

603,891

14.251108

幸福  

6.98

-0.04

7.02

7.07

6.89

6.92

6.98

520,200

145

404,738

15.861109

信大  

10.55

-0.15

10.60

10.60

10.50

10.55

10.65

156,000

34

421,000

50.241110

東泥  

14.05

+0.05

13.80

14.05

13.80

13.90

14.05

174,000

94

572,000

66.901201

味全  

39.15

-0.45

39.60

40.00

38.75

39.10

39.15

3,735,221

1,362

506,062

25.101203

味王  

20.40

-0.25

20.65

20.70

20.30

20.30

20.45

258,066

96

240,000

510.001210

大成  

27.20

+0.05

27.30

27.30

27.00

27.15

27.20

1,649,937

887

555,926

15.811213

大飲  

20.80

-0.10

20.90

21.00

20.80

20.80

20.85

64,001

37

51,475

63.031215

卜蜂  

15.40

-0.20

15.60

15.65

15.30

15.40

15.45

820,717

283

232,026

14.001216

統一  

53.70

-0.10

53.60

54.20

53.50

53.60

53.70

4,368,105

1,394

4,862,474

22.561217

愛之味 

10.35

-0.20

10.55

10.55

10.35

10.35

10.40

4,070,203

863

497,689

103.501218

泰山  

15.95

-0.20

16.15

16.20

15.95

15.95

16.00

1,465,096

480

353,336

66.461219

福壽  

15.30

-0.15

15.35

15.40

15.30

15.30

15.35

45,593

31

307,047

0.001220

台榮  

10.70

0

10.70

10.75

10.60

10.60

10.70

109,001

31

177,077

13.051225

福懋油 

12.95

0

12.95

13.00

12.90

12.95

13.00

366,184

60

187,389

33.211227

佳格  

82.00

-0.20

82.20

82.90

80.90

82.00

82.10

2,979,180

1,845

574,897

22.101229

聯華  

19.45

+0.05

19.35

19.50

19.20

19.45

19.50

1,048,593

410

848,854

11.311231

聯華食 

37.30

0

37.30

37.40

37.05

37.20

37.30

169,741

132

122,448

12.561232

大統益 

51.50

-0.50

52.00

52.00

51.20

51.50

51.70

65,300

50

159,974

15.191233

天仁  

45.40

-0.30

45.50

45.50

45.20

45.40

45.50

49,000

21

90,591

19.081234

黑松  

40.60

+0.30

40.70

42.00

40.55

40.60

40.70

6,958,112

3,143

535,828

55.621235

興泰  

25.10

-0.05

25.15

25.15

24.90

25.05

25.15

12,061

9

56,168

80.971236

宏亞  

21.75

-0.15

21.90

21.90

21.70

21.75

21.90

29,703

23

108,342

21.321301

台塑  

80.10

+0.10

79.50

80.10

79.20

79.60

80.10

3,664,857

1,385

6,120,904

38.881303

南亞  

58.50

-0.40

58.10

58.80

57.90

58.30

58.50

5,765,992

2,230

7,852,298

650.001304

台聚  

24.55

-0.65

25.20

25.40

24.55

24.55

24.60

7,042,573

2,903

1,142,602

13.201305

華夏  

16.85

0

16.90

17.20

16.50

16.85

16.95

7,727,929

2,162

424,803

14.281307

三芳  

23.70

-0.50

24.20

24.20

23.70

23.75

23.80

190,399

107

353,456

11.561308

亞聚  

28.35

0

28.60

28.95

28.10

28.30

28.35

9,683,322

3,592

469,676

16.111309

台達化 

10.25

-0.30

10.55

10.60

10.20

10.20

10.25

2,753,240

787

327,651

0.001310

台苯  

7.83

-0.29

8.07

8.07

7.83

7.83

7.86

5,597,914

1,439

580,340

0.001312

國喬  

15.80

-0.55

16.40

16.40

15.75

15.80

15.85

8,685,067

2,226

906,620

9.191312A 國喬特 

20.05

+0.05

20.20

20.20

20.05

20.00

20.20

15,000

3

20,000

0.001313

聯成  

16.85

-0.35

17.10

17.10

16.85

16.80

16.85

2,623,629

562

1,126,515

17.931314

中石化 

19.20

-0.50

19.70

19.75

19.20

19.20

19.25

97,505,369

20,934

2,319,989

16.131315

達新  

30.35

+0.25

29.85

30.70

29.85

30.30

30.35

216,001

112

220,000

12.191316

上曜  

11.05

+0.05

11.05

11.55

11.00

11.00

11.05

4,710,415

1,441

66,812

0.001319

東陽  

26.50

+0.20

26.15

26.50

26.15

26.45

26.50

816,407

578

577,050

16.771321

大洋  

27.70

0

27.90

29.00

27.50

27.70

27.75

7,305,200

2,634

227,228

0.001323

永裕  

22.25

-0.25

22.50

22.50

21.95

22.20

22.25

544,000

244

82,788

9.891324

地球  

11.75

-0.05

11.80

11.80

11.70

11.70

11.75

22,000

10

75,121

34.561325

恆大  

17.20

-0.05

17.05

17.25

17.05

17.15

17.20

65,611

35

100,682

20.981326

台化  

78.40

-0.10

77.50

78.50

77.40

78.00

78.40

4,540,705

2,281

5,690,472

313.601337

F-再生 

83.90

-1.20

85.30

85.30

83.90

83.90

84.20

633,452

451

175,292

9.611338

F-廣華 

76.00

-0.40

76.30

76.70

75.70

76.00

76.30

44,100

29

71,000

10.171339

昭輝  

29.70

-0.30

29.80

30.00

29.70

29.70

29.85

44,028

37

65,925

11.511402

遠東新 

33.00

-0.25

33.15

33.40

32.85

32.95

33.00

7,865,718

2,181

5,044,133

20.371409

新纖  

9.93

-0.22

10.20

10.25

9.93

9.93

9.97

7,117,843

1,572

1,760,484

22.071410

南染  

25.90

-0.70

26.75

27.00

25.90

25.90

26.00

2,028,349

878

90,000

20.721413

宏洲  

4.98

-0.01

5.00

5.03

4.90

4.93

4.98

154,801

39

170,187

0.001414

東和  

9.62

+0.17

9.45

9.78

9.45

9.62

9.64

4,021,446

1,022

220,000

50.631416

廣豐  

17.80

-0.10

18.00

18.30

17.80

17.80

17.90

1,670,101

520

384,848

7.511417

嘉裕  

9.69

-0.16

9.85

9.85

9.68

9.69

9.70

963,937

325

379,883

15.891418

東華  

5.41

-0.01

5.42

5.44

5.41

5.40

5.41

41,530

17

131,927

0.001419

新紡  

38.95

-0.90

39.85

40.20

38.95

38.90

39.10

375,052

180

300,041

62.821423

利華  

7.07

-0.03

7.08

7.09

7.01

7.05

7.07

123,002

26

175,000

0.001432

大魯閣 

12.95

+0.15

12.90

13.10

12.80

12.95

13.00

469,032

143

53,870

0.001434

福懋  

27.90

-0.40

28.05

28.25

27.90

27.90

27.95

426,541

324

1,684,664

17.221435

中福  

6.99

-0.07

7.10

7.12

6.97

6.99

7.00

509,195

161

139,780

0.001436

福益  

54.90

0

53.60

54.90

53.60

53.80

54.40

2,150

3

60,000

2.821437

勤益  

16.70

-0.55

17.15

17.20

16.70

16.70

16.75

1,740,001

688

203,964

0.001438

裕豐  

3.16

0

3.01

3.16

3.01

3.02

3.16

12,000

8

102,411

21.071439

中和  

15.00

-0.15

15.20

15.30

14.90

14.95

15.00

124,627

67

92,000

0.001440

南紡  

14.50

-0.05

14.65

14.80

14.50

14.45

14.50

9,677,919

2,180

1,569,096

30.851441

大東  

9.94

-0.16

10.20

10.30

9.94

9.94

9.99

1,243,255

372

89,992

0.001442

名軒  

26.00

+0.85

25.30

26.45

25.30

26.00

26.05

2,460,690

894

206,264

11.261443

立益  

5.36

+0.06

5.38

5.38

5.30

5.36

5.37

154,200

52

135,343

0.001444

力麗  

11.55

-0.20

11.70

11.75

11.50

11.55

11.60

2,434,513

643

911,717

30.391445

大宇  

7.28

+0.01

7.33

7.33

7.28

7.27

7.30

97,001

28

138,667

26.961446

宏和  

19.50

+1.05

18.75

19.70

18.70

19.50

19.55

925,970

349

138,621

0.001447

力鵬  

10.70

-0.20

10.85

10.90

10.55

10.65

10.75

3,922,358

852

754,060

0.001449

佳和  

2.00

0

1.90

2.00

1.86

2.00

2.07

11,844

7

187,194

0.001451

年興  

20.90

+0.05

20.70

20.90

20.65

20.90

20.95

330,100

239

433,125

19.171452

宏益  

9.75

+0.05

9.80

9.80

9.68

9.72

9.75

271,312

77

132,641

15.481453

大將  

11.15

-0.10

11.10

11.25

11.00

11.10

11.15

430,874

83

77,360

15.701454

台富  

7.32

-0.06

7.43

7.45

7.32

7.32

7.33

195,000

62

140,309

0.001455

集盛  

10.05

-0.30

10.30

10.30

9.98

10.05

10.10

2,786,745

716

605,706

0.001456

怡華  

2.71

-0.05

2.79

2.79

2.71

2.70

2.71

100,000

7

167,500

0.001457

宜進  

8.05

-0.07

8.12

8.16

8.05

8.05

8.09

733,747

208

317,874

0.001459

聯發  

9.07

-0.03

9.05

9.10

8.96

8.98

9.07

241,761

89

358,628

0.001460

宏遠  

7.38

-0.10

7.50

7.50

7.31

7.35

7.38

506,000

199

471,189

5.131463

強盛  

12.25

-0.15

12.35

12.40

11.95

12.10

12.25

1,850,000

455

188,410

245.001464

得力  

9.18

+0.04

9.14

9.30

9.14

9.16

9.19

260,002

52

216,896

35.311465

偉全  

12.60

0

13.00

13.00

12.55

12.60

12.65

202,000

78

86,339

21.721466

聚隆  

20.50

-0.75

21.25

21.25

20.45

20.50

20.60

1,194,800

470

95,261

53.951467

南緯  

9.76

-0.02

9.71

9.81

9.71

9.76

9.78

217,304

84

168,209

10.971468

昶和  

11.00

-0.45

11.30

11.30

11.00

10.90

11.15

20,000

15

160,405

19.641469

理隆  

9.15

-0.07

9.11

9.20

9.05

9.06

9.15

10,000

5

124,600

36.601470

大統染 

13.25

0

13.25

13.25

13.25

12.40

13.00

1,000

1

85,767

101.921471

首利  

10.10

+0.10

10.00

10.25

10.00

10.05

10.10

984,351

339

201,467

0.001472

三洋紡 

17.30

-0.15

17.45

17.45

17.15

17.20

17.35

29,001

21

59,500

0.001473

台南  

30.40

+0.85

29.50

30.40

29.50

30.40

30.45

154,300

117

146,822

25.761474

弘裕  

7.20

-0.08

7.24

7.28

7.20

7.20

7.23

57,001

27

137,874

0.001475

本盟  

0.00

0

0.00

0.00

0.00

8.03

8.50

0

0

32,516

0.001476

儒鴻   110.50

+4.50

106.00

111.00

105.00

110.50

111.00

2,168,720

1,146

246,028

17.621477

聚陽  

93.70

0

94.00

94.00

92.90

93.60

93.70

733,902

589

165,188

12.431503

士電  

35.55

-0.05

35.55

35.55

35.35

35.50

35.55

85,029

67

520,972

20.671504

東元  

22.95

-0.05

22.75

22.95

22.65

22.85

22.95

4,097,615

1,700

1,847,120

15.101506

正道  

21.70

+0.60

21.10

21.70

21.00

21.70

21.80

1,671,356

198

122,251

0.001507

永大  

54.10

-0.80

54.90

55.00

54.10

54.10

54.30

1,610,930

952

410,820

15.031512

瑞利  

7.94

+0.02

8.05

8.05

7.90

7.90

7.96

253,001

55

181,802

15.571513

中興電 

15.65

-0.05

15.70

15.75

15.55

15.60

15.65

814,670

299

480,000

14.101514

亞力  

8.54

-0.03

8.51

8.58

8.45

8.50

8.54

339,001

68

201,067

12.201515

力山  

7.76

-0.07

7.81

7.83

7.43

7.75

7.76

204,026

65

181,473

0.001516

川飛  

11.40

+0.70

11.30

11.40

11.30

11.40

0.00

749,746

84

18,314

0.001517

利奇  

12.10

-0.10

12.20

12.25

12.05

12.10

12.15

448,002

119

227,825

13.601519

華城  

12.10

0

12.05

12.25

11.95

12.05

12.10

361,662

159

261,058

0.001521

大億  

45.50

+0.30

45.00

45.55

44.90

45.20

45.50

127,000

105

76,230

11.401522

堤維西 

10.85

-0.05

10.90

10.90

10.75

10.85

10.90

196,620

102

314,261

0.001524

耿鼎  

6.78

+0.12

6.68

6.88

6.68

6.78

6.81

884,000

223

162,414

0.001525

江申  

46.30

-0.40

46.25

46.70

46.25

46.30

46.60

68,050

46

69,245

9.351526

日馳  

0.00

0

0.00

0.00

0.00

6.95

7.18

1

1

50,000

0.001527

鑽全  

17.90

-0.15

18.05

18.05

17.90

17.90

18.00

51,002

29

153,726

45.901528

恩德  

10.15

-0.10

10.20

10.30

10.15

10.15

10.25

154,114

55

147,000

30.761529

樂士  

0.00

0

0.00

0.00

0.00

1.74

1.82

0

0

159,708

0.001530

亞崴  

31.55

+0.05

31.50

31.70

31.00

31.35

31.60

85,104

42

94,952

9.471531

高林股 

18.25

-0.15

18.50

18.50

18.20

18.25

18.30

168,349

81

193,151

18.621532

勤美  

27.50

+0.10

27.50

27.50

27.15

27.45

27.50

595,954

244

378,369

20.521533

車王電 

16.70

-0.05

16.90

16.90

16.70

16.70

16.85

39,000

27

96,415

8.561535

中宇  

66.70

-0.40

67.10

67.20

66.50

66.60

66.70

97,501

72

115,733

12.171536

和大  

18.25

+0.15

18.25

18.35

18.00

18.10

18.25

933,486

289

158,300

11.201537

廣隆  

58.90

-0.60

59.40

59.50

58.70

58.80

58.90

438,620

271

81,585

9.581538

正峰新 

9.05

-0.02

9.10

9.10

8.75

9.00

9.05

471,585

157

162,011

0.001539

巨庭  

6.30

0

6.35

6.35

6.30

6.29

6.30

3,000

3

65,370

0.001540

喬福  

18.85

-0.05

18.90

19.00

18.85

18.85

18.90

79,900

47

85,473

9.571541

錩泰  

10.80

-0.30

10.85

11.00

10.80

10.80

10.90

5,000

5

78,800

0.001560

中砂  

43.40

-0.45

43.90

44.10

43.10

43.25

43.40

612,414

362

141,000

15.121582

信錦  

49.05

-1.15

50.10

50.10

49.00

49.00

49.05

934,100

556

137,815

9.381583

程泰  

41.85

-0.20

42.20

42.20

41.85

41.85

42.00

42,050

16

97,593

8.591589

F-永冠 

36.50

+0.90

35.60

36.70

35.40

36.50

36.55

254,559

142

100,889

12.371590

F-亞德  164.50

+7.50

157.50

165.50

157.50

164.00

164.50

338,000

311

149,999

21.931603

華電  

11.70

+0.40

11.30

12.00

11.30

11.70

11.75

9,837,909

1,994

342,300

11.701604

聲寶  

10.15

-0.10

10.15

10.30

10.15

10.15

10.20

1,475,520

375

584,100

67.671605

華新  

10.00

0

10.00

10.00

9.92

9.99

10.00

5,214,187

1,238

3,616,000

0.001608

華榮  

11.65

-0.10

11.75

11.80

11.60

11.65

11.70

969,070

274

632,773

17.651609

大亞  

7.20

0

7.20

7.25

7.19

7.20

7.21

492,926

133

580,180

60.001611

中電  

17.20

+0.05

17.10

17.20

17.05

17.15

17.20

343,418

130

398,439

40.001612

宏泰  

10.40

0

10.40

10.45

10.30

10.35

10.40

292,229

113

324,151

14.441613

台一  

4.95

-0.19

4.99

5.05

4.87

4.95

4.96

1,531,028

335

200,000

0.001614

三洋電 

30.80

+0.75

30.05

31.80

30.05

30.80

30.85

1,450,201

619

316,604

38.501615

大山  

11.05

-0.05

11.10

11.10

11.05

11.05

11.15

9,100

9

111,861

33.481616

億泰  

6.05

+0.39

5.70

6.05

5.70

6.05

0.00

2,804,383

521

194,148

0.001617

榮星  

9.89

0

9.92

9.93

9.72

9.82

9.84

43,000

20

144,233

0.001618

合機  

11.75

-0.10

11.85

11.95

11.75

11.75

11.80

1,294,569

242

240,864

12.631701

中化  

20.70

+0.05

20.80

20.95

20.55

20.65

20.70

1,404,979

572

298,081

20.101702

南僑  

29.00

+0.05

28.95

29.40

28.95

28.95

29.00

568,713

329

294,132

20.571704

榮化  

36.50

-0.75

36.80

37.10

36.20

36.40

36.50

1,621,638

909

853,242

52.901707

葡萄王 

77.50

-1.50

78.50

78.90

77.10

77.50

77.60

626,650

451

130,235

17.221708

東鹼  

33.20

-0.25

33.55

33.55

33.15

33.20

33.25

353,548

156

157,839

11.611709

和益  

16.55

0

16.55

16.60

16.50

16.50

16.55

324,694

134

429,932

11.741710

東聯  

35.95

-0.10

36.05

36.10

35.55

35.90

35.95

4,494,629

1,560

885,703

25.681711

永光  

21.05

-0.70

21.70

21.75

21.00

21.05

21.10

2,180,836

916

450,637

20.641712

興農  

14.10

-0.20

14.30

14.30

14.10

14.10

14.15

1,173,392

376

333,692

13.061713

國化  

13.15

+0.10

13.20

13.25

13.05

13.15

13.20

161,000

58

150,951

27.981714

和桐  

14.05

0

14.10

14.15

13.95

14.00

14.05

1,816,161

594

869,471

14.951715

亞化  

14.15

0

14.15

14.20

14.05

14.10

14.15

370,361

213

322,807

15.721717

長興  

25.10

+0.20

24.85

25.10

24.75

25.00

25.10

501,939

218

992,397

19.461718

中纖  

11.45

-0.35

11.80

11.85

11.40

11.45

11.50

4,239,842

1,057

1,410,590

60.261720

生達  

27.45

-0.15

27.60

27.80

27.30

27.35

27.45

415,515

254

168,418

16.541721

三晃  

8.53

+0.07

8.46

8.56

8.35

8.53

8.54

141,340

62

73,676

0.001722

台肥  

74.90

0

75.00

76.00

74.80

74.90

75.00

3,421,601

1,901

980,000

31.211723

中碳   131.50

-0.50

132.00

132.00

130.00

131.00

131.50

311,968

188

236,904

15.401724

台硝  

21.40

-0.15

21.55

21.55

21.25

21.35

21.40

211,777

128

127,813

8.771725

元禎  

14.40

-0.20

14.65

14.65

14.40

14.40

14.60

21,000

17

182,500

0.001726

永記  

59.10

-0.20

59.00

59.30

58.90

59.00

59.10

80,638

55

162,000

10.331727

中華化 

18.30

-0.20

18.40

18.65

18.30

18.30

18.45

151,722

90

93,500

15.121729

必翔  

34.95

+0.35

34.45

35.00

34.40

34.90

34.95

734,131

252

187,414

0.001730

花仙子 

17.65

-0.05

17.70

17.70

17.65

17.65

17.70

48,065

31

53,481

9.751731

美吾華 

16.45

+0.05

16.40

16.50

16.35

16.45

16.50

568,975

220

132,915

68.541732

毛寶  

14.15

+0.10

14.00

14.15

14.00

14.15

14.20

23,021

14

42,443

0.001733

五鼎  

75.00

-0.90

76.00

76.10

75.00

75.00

75.10

422,652

292

98,531

13.641734

杏輝  

32.45

-0.15

32.60

32.90

32.25

32.40

32.45

1,577,858

867

149,325

37.301735

日勝化 

12.95

+0.05

13.20

13.30

12.95

12.95

13.00

376,325

149

102,388

16.191736

喬山  

77.60

+0.30

77.30

78.00

77.30

77.60

77.90

99,540

86

200,381

22.761737

臺鹽  

21.10

-0.15

21.35

21.40

21.10

21.10

21.20

345,903

184

278,095

91.741762

中化生 

52.90

-0.20

52.80

53.10

52.50

52.80

52.90

495,001

339

77,560

19.451773

勝一  

41.80

-0.20

42.10

42.10

41.60

41.70

41.80

54,009

40

133,500

11.001789

神隆  

69.30

-1.20

70.50

71.00

69.20

69.30

69.40

2,533,403

1,603

649,930

42.261802

台玻  

30.55

+0.65

29.65

30.60

29.65

30.40

30.55

1,358,155

738

2,378,060

0.001805

寶徠  

13.10

0

13.10

13.35

13.05

13.05

13.10

117,545

58

80,265

18.991806

冠軍  

11.45

-0.10

11.60

11.65

11.35

11.40

11.45

1,122,611

311

437,335

0.001808

潤隆  

35.20

-0.25

35.45

35.50

35.20

35.20

35.25

257,687

149

144,600

5.581809

中釉  

15.50

-0.30

15.80

15.80

15.45

15.50

15.60

1,267,564

513

189,820

18.021810

和成  

9.47

-0.09

9.56

9.56

9.45

9.47

9.52

570,645

151

369,853

63.131902

台紙  

9.22

-0.03

9.30

9.30

9.20

9.22

9.25

262,235

134

402,000

0.001903

士紙  

50.10

-0.80

51.50

51.50

49.70

50.00

50.10

310,201

183

260,039

0.001904

正隆  

12.30

0

12.25

12.45

12.25

12.30

12.35

1,005,791

368

1,073,368

13.091905

華紙  

10.35

+0.15

10.25

10.40

10.25

10.35

10.40

2,337,193

594

1,257,835

0.001906

寶隆  

6.90

+0.10

6.82

6.95

6.81

6.88

6.90

12,000

5

151,000

0.001907

永豐餘 

14.20

0

14.20

14.35

14.10

14.20

14.25

5,720,410

1,541

1,660,371

24.911909

榮成  

8.17

-0.09

8.22

8.26

8.17

8.17

8.20

341,967

127

687,113

14.852002

中鋼  

27.85

-0.15

28.00

28.00

27.70

27.80

27.85

15,600,382

4,917

15,272,476

132.622002A 中鋼特 

39.75

+0.05

39.75

39.75

39.75

39.70

39.90

2,000

2

38,268

0.002006

東鋼  

29.65

+0.05

29.60

29.70

29.50

29.60

29.65

2,781,620

1,248

987,498

17.652007

燁興  

7.93

-0.26

8.18

8.18

7.88

7.93

7.94

2,423,220

601

630,651

0.002008

高興昌 

6.92

+0.32

6.59

6.92

6.59

6.92

6.93

17,004

5

423,826

0.002009

第一銅 

10.65

-0.20

10.90

10.90

10.60

10.65

10.70

469,540

177

359,622

0.002010

春源  

11.75

-0.20

11.95

11.95

11.70

11.70

11.75

540,754

202

647,655

21.362012

春雨  

11.50

-0.10

11.60

11.60

11.50

11.50

11.55

187,104

55

287,774

0.002013

中鋼構 

31.50

-0.20

31.60

31.70

31.50

31.50

31.55

396,639

162

160,903

8.922014

中鴻  

10.20

-0.25

10.45

10.50

10.20

10.20

10.25

5,019,624

1,203

1,435,544

0.002015

豐興  

52.50

-0.50

53.30

53.30

51.80

52.50

52.60

724,225

479

581,599

18.752017

官田鋼 

8.04

-0.07

8.20

8.30

8.04

8.02

8.04

3,060,094

838

388,095

0.002020

美亞  

13.05

-0.35

13.40

13.55

13.05

13.05

13.10

614,599

219

265,533

0.002022

聚亨  

6.15

+0.05

6.25

6.31

6.15

6.15

6.18

10,334,659

1,688

483,820

0.002023

燁輝  

9.94

-0.11

10.15

10.15

9.91

9.94

9.95

3,252,805

932

1,635,342

0.002024

志聯  

6.52

-0.23

6.72

6.82

6.50

6.52

6.55

465,000

144

109,550

0.002025

千興  

4.58

-0.22

4.94

4.94

4.55

4.58

4.59

4,327,915

915

322,834

0.002027

大成鋼 

15.50

+0.10

15.60

15.60

15.35

15.40

15.50

708,876

276

708,180

0.002028

威致  

5.47

-0.20

5.67

5.74

5.46

5.47

5.51

775,100

227

265,000

0.002029

盛餘  

18.40

-0.10

18.50

18.60

18.40

18.40

18.50

100,070

45

321,180

44.882030

彰源  

10.95

-0.25

11.20

11.25

10.95

10.95

11.00

865,057

303

272,881

0.002031

新光鋼 

23.10

+0.20

23.20

23.35

22.75

23.10

23.15

3,501,995

1,177

277,257

0.002032

新鋼  

12.50

0

12.85

12.85

12.50

12.50

12.55

488,907

202

130,521

312.502033

佳大  

13.45

+0.15

13.50

13.70

13.30

13.45

13.50

949,287

287

80,694

24.022034

允強  

17.80

+0.05

17.95

18.15

17.80

17.80

17.85

869,249

348

370,118

20.702038

海光  

12.00

-0.05

12.05

12.10

11.80

12.00

12.05

819,253

254

181,976

0.002049

上銀   206.50

-2.00

206.50

208.00

204.00

206.00

206.50

1,211,675

1,056

246,427

18.822059

川湖   185.00

+1.50

184.00

186.00

184.00

184.50

185.00

448,388

287

92,321

17.192062

橋椿  

29.95

-0.45

30.40

30.40

29.95

29.95

30.00

73,000

42

163,000

13.022101

南港  

36.75

+0.35

36.50

37.45

36.45

36.75

36.80

6,480,962

2,757

878,945

59.272102

泰豐  

22.80

+0.10

22.85

23.50

22.80

22.80

22.85

10,989,988

2,683

403,166

19.832103

台橡  

56.60

-0.40

56.20

56.70

55.90

56.50

56.60

1,376,610

933

786,390

15.222104

中橡  

32.80

-0.10

32.90

33.05

32.80

32.75

32.85

1,937,671

1,003

549,224

11.272105

正新  

74.20

-0.50

74.50

74.70

74.10

74.20

74.30

6,458,444

2,909

2,818,622

16.242106

建大  

38.00

-0.35

38.35

38.35

38.00

38.00

38.05

1,033,621

552

733,680

13.242107

厚生  

21.20

-0.05

21.25

21.40

21.05

21.15

21.20

1,125,285

488

497,189

8.412108

南帝  

18.80

+0.10

18.70

18.80

18.55

18.75

18.80

210,651

150

380,030

18.432109

華豐  

6.17

-0.03

6.18

6.22

6.14

6.17

6.20

142,180

50

322,356

0.002114

鑫永銓 

84.80

-0.90

85.70

85.70

84.80

84.80

85.00

60,303

59

61,386

12.582201

裕隆  

55.60

-1.30

56.60

57.10

55.50

55.60

55.70

3,431,784

1,594

1,572,919

27.122204

中華  

26.90

+0.10

26.90

27.05

26.80

26.90

26.95

892,622

625

1,384,050

12.932206

三陽  

18.45

+0.15

18.30

18.60

18.25

18.45

18.50

5,875,806

984

896,376

41.002207

和泰車  238.00

-4.00

241.00

241.00

234.00

237.00

238.00

226,905

209

546,179

18.382208

台船  

17.90

-0.10

18.00

18.00

17.85

17.85

17.90

715,556

313

743,565

16.892227

裕日車  233.00

0

235.00

235.00

230.50

233.00

233.50

133,100

122

300,000

13.972231

為升  

70.10

-1.10

70.50

70.80

70.10

70.10

70.40

24,000

22

60,374

20.862301

光寶科 

39.50

+0.50

39.00

39.50

38.80

39.25

39.50

2,685,199

1,477

2,295,315

13.482302

麗正  

4.21

-0.02

4.24

4.30

4.21

4.21

4.23

163,068

46

160,002

0.002303

聯電  

12.10

-0.10

12.20

12.35

12.00

12.05

12.10

55,647,575

8,814

12,951,288

20.172305

全友  

2.83

-0.02

2.88

2.88

2.83

2.84

2.85

216,462

63

205,660

0.002308

台達電  104.00

-0.50

103.50

104.50

103.00

103.50

104.00

4,994,935

1,991

2,417,141

16.972311

日月光 

25.25

-0.45

25.50

25.55

25.10

25.20

25.25

33,527,203

7,098

7,594,149

16.952312

金寶  

6.48

+0.02

6.43

6.48

6.42

6.45

6.48

620,472

193

1,458,233

0.002313

華通  

11.75

-0.30

12.00

12.10

11.75

11.75

11.80

9,103,716

2,219

1,191,820

16.102314

台揚  

14.30

-0.10

14.25

14.50

14.15

14.30

14.35

4,563,041

1,663

413,037

0.002315

神達  

10.60

0

10.65

10.70

10.55

10.60

10.65

3,518,390

912

1,529,799

19.272316

楠梓電 

12.20

-0.15

12.35

12.35

12.20

12.20

12.30

501,363

142

317,125

9.102317

鴻海  

87.00

+0.20

86.80

87.50

86.50

87.00

87.10

45,101,201

18,628

11,835,866

11.102321

東訊  

2.45

+0.06

2.55

2.55

2.28

2.30

2.45

296,034

59

297,331

0.002323

中環  

4.87

+0.01

4.82

4.88

4.75

4.86

4.87

12,646,908

1,468

2,750,904

60.882324

仁寶  

19.15

-0.10

19.25

19.40

19.00

19.10

19.15

11,160,218

3,521

4,411,870

11.752325

矽品  

31.15

-0.25

31.00

31.15

30.50

31.10

31.15

6,132,977

2,014

3,116,361

18.542327

國巨  

9.04

-0.16

9.20

9.20

9.04

9.04

9.05

2,773,962

780

2,205,308

17.732328

廣宇  

28.10

+0.20

27.90

28.40

27.90

28.10

28.15

2,090,861

1,064

509,413

48.452329

華泰  

4.00

+0.02

4.00

4.00

3.96

3.96

4.00

281,083

119

806,015

0.002330

台積電 

99.70

-0.80

99.60

100.00

98.90

99.50

99.70

31,218,717

9,463

25,922,047

16.562331

精英  

9.50

-0.24

9.73

9.74

9.50

9.50

9.52

5,603,555

1,599

1,183,193

22.092332

友訊  

18.90

-0.20

19.10

19.10

18.75

18.90

18.95

1,267,664

573

647,580

16.732337

旺宏  

8.75

-0.22

8.84

8.84

8.70

8.74

8.75

21,819,494

4,274

3,521,369

0.002338

光罩  

10.40

-0.30

10.70

10.70

10.40

10.40

10.50

286,154

155

262,713

30.592340

光磊  

12.00

-0.05

12.10

12.15

11.90

11.95

12.00

1,494,603

515

525,954

19.052342

茂矽  

7.06

-0.08

7.13

7.20

7.05

7.06

7.09

3,107,150

863

372,254

0.002344

華邦電 

5.08

-0.08

5.17

5.30

5.08

5.08

5.10

11,187,711

1,944

3,685,072

0.002345

智邦  

16.25

-0.10

16.35

16.40

16.15

16.20

16.25

1,454,569

484

523,718

8.692347

聯強  

55.30

+0.70

54.50

55.30

54.20

55.20

55.30

5,664,206

3,003

1,580,916

14.632348

力廣  

29.40

+1.90

25.60

29.40

25.60

28.30

29.40

6,999

24

17,600

0.002349

錸德  

3.75

-0.04

3.79

3.83

3.75

3.75

3.76

11,204,553

1,626

2,647,249

0.002351

順德  

21.35

-0.60

21.80

21.80

21.10

21.25

21.35

411,056

188

173,558

17.222352

佳世達 

7.19

0

7.19

7.28

7.16

7.19

7.20

5,920,832

1,375

1,966,781

0.002353

宏碁  

24.70

-0.50

25.20

25.30

24.70

24.70

24.75

11,612,485

4,052

2,834,726

130.002354

鴻準  

87.70

-0.50

88.20

88.60

87.40

87.70

87.80

8,142,233

4,801

1,237,015

15.172355

敬鵬  

31.35

-0.25

31.50

31.65

31.35

31.35

31.40

1,006,865

526

397,495

7.592356

英業達 

11.60

-0.50

12.00

12.00

11.50

11.55

11.60

8,006,041

2,428

3,587,475

11.842357

華碩   325.00

+6.00

324.00

325.00

319.50

323.50

325.00

3,261,286

2,335

752,760

11.422358

美格  

11.45

+0.10

11.45

11.50

11.25

11.30

11.45

84,492

37

65,000

0.002359

所羅門 

11.95

-0.05

12.00

12.00

11.80

11.90

11.95

117,270

47

188,057

14.752360

致茂  

63.70

+0.40

63.30

64.20

63.30

63.70

63.80

198,198

138

376,759

25.692361

鴻友  

1.54

+0.10

1.53

1.54

1.53

1.54

0.00

38,544

26

72,463

0.002362

藍天  

35.25

-0.25

35.20

35.45

34.80

35.25

35.30

1,361,982

784

700,967

21.892363

矽統  

11.15

-0.30

11.45

11.45

11.15

11.15

11.20

1,352,860

493

627,732

0.002364

倫飛  

3.29

-0.03

3.30

3.34

3.25

3.27

3.29

183,897

75

190,144

0.002365

昆盈  

9.48

-0.22

9.61

9.63

9.46

9.48

9.50

299,265

151

305,107

27.882367

燿華  

9.80

-0.25

10.05

10.10

9.75

9.79

9.80

2,175,125

695

579,029

0.002368

金像電 

5.99

-0.08

6.06

6.07

5.91

5.98

5.99

807,337

252

564,912

0.002369

菱生  

15.10

-0.05

15.35

15.35

15.05

15.10

15.15

1,328,047

385

380,048

16.412371

大同  

7.45

0

7.49

7.54

7.45

7.44

7.45

7,156,325

1,162

2,339,536

19.102373

震旦行 

43.00

-0.20

43.00

43.00

42.50

43.00

43.05

113,528

79

337,432

14.052374

佳能  

27.25

-0.35

27.25

27.25

26.85

27.20

27.25

941,382

494

447,117

8.822375

智寶  

4.04

-0.01

4.08

4.08

4.02

4.04

4.05

611,399

133

192,296

0.002376

技嘉  

26.25

-0.15

26.15

26.45

25.90

26.05

26.25

1,253,966

440

625,401

11.222377

微星  

14.00

+0.05

13.95

14.05

13.95

14.00

14.05

839,551

323

844,856

11.972379

瑞昱  

61.20

-0.80

61.30

62.40

60.70

61.20

61.30

1,939,814

1,287

498,779

14.852380

虹光  

8.58

-0.17

8.75

8.75

8.52

8.58

8.62

294,344

109

220,210

0.002382

廣達  

62.10

-1.90

64.00

64.00

61.40

62.00

62.10

22,679,810

9,363

3,847,881

9.922383

台光電 

29.20

0

29.25

29.35

29.10

29.15

29.20

969,681

390

306,392

8.492384

勝華  

14.90

-0.05

14.90

15.15

14.90

14.90

14.95

23,608,166

5,849

1,847,778

0.002385

群光  

71.10

+0.60

70.60

71.50

70.30

70.80

71.10

2,330,021

1,513

675,778

14.752387

精元  

12.40

+0.10

12.30

12.50

12.25

12.35

12.40

152,000

84

369,780

0.002388

威盛  

22.60

-0.45

23.05

23.25

22.60

22.60

22.65

2,588,947

1,132

493,303

0.002390

云辰  

15.40

+1.00

14.40

15.40

14.30

15.40

0.00

7,687,130

2,397

215,303

0.002392

正崴  

58.80

-0.50

59.20

60.00

58.10

58.70

58.80

5,221,330

3,115

492,376

30.152393

億光  

37.65

+0.30

36.50

37.80

36.10

37.60

37.65

9,619,257

4,462

419,201

23.982395

研華   121.50

+0.50

120.50

121.50

119.50

120.50

121.50

155,225

144

560,893

19.982397

友通  

24.60

-0.45

25.05

25.20

24.60

24.60

24.80

427,000

181

114,839

13.902399

映泰  

10.70

-0.20

11.00

11.00

10.70

10.65

10.70

443,653

175

178,100

56.322401

凌陽  

9.26

+0.01

9.23

9.36

9.14

9.26

9.29

2,134,908

699

596,909

0.002402

毅嘉  

13.70

-0.20

13.90

13.95

13.65

13.70

13.75

2,162,818

765

332,043

13.702404

漢唐  

24.80

+0.10

24.70

24.80

24.60

24.70

24.80

249,249

133

238,233

9.962405

浩鑫  

10.60

-0.15

10.70

10.80

10.55

10.60

10.65

1,092,564

278

190,131

9.382406

國碩  

20.30

-0.30

20.55

20.70

20.10

20.25

20.30

6,295,360

2,206

291,965

19.712408

南科  

2.72

+0.05

2.67

2.72

2.67

2.71

2.72

1,218,651

126

4,034,575

0.002409

友達  

13.20

+0.15

13.10

13.35

12.95

13.15

13.20 122,504,107

16,564

8,827,045

0.002412

中華電 

94.20

+0.30

93.90

94.20

93.20

94.10

94.20

6,936,878

2,394

7,757,446

17.842413

環科  

7.38

-0.02

7.43

7.43

7.22

7.38

7.39

118,031

32

127,359

0.002414

精技  

14.25

-0.10

14.35

14.35

14.25

14.25

14.30

77,060

35

161,735

11.132415

錩新  

12.00

0

12.05

12.20

12.00

12.00

12.10

45,200

22

85,693

6.492417

圓剛  

14.90

-0.35

15.25

15.25

14.90

14.90

14.95

755,456

330

206,945

0.002419

仲琦  

15.60

-0.15

15.80

15.90

15.60

15.60

15.65

1,025,427

404

202,934

10.542420

新巨  

21.20

-0.30

21.50

21.50

21.00

21.15

21.20

266,757

148

152,648

11.282421

建準  

17.90

-0.15

18.00

18.10

17.90

17.90

18.00

121,279

44

250,929

16.892423

固緯  

17.40

-0.20

17.60

17.65

17.40

17.35

17.50

28,434

14

116,690

15.262424

隴華  

0.00

0

0.00

0.00

0.00

26.05

26.60

878

1

30,000

0.002425

承啟  

43.35

+0.10

43.25

44.15

43.25

43.30

43.35

47,719

35

93,570

433.502426

鼎元  

7.49

-0.07

7.56

7.60

7.49

7.48

7.49

939,890

313

361,017

0.002427

三商電 

8.81

-0.06

8.85

8.94

8.81

8.81

8.83

165,849

88

190,314

0.002428

興勤  

28.70

-0.25

28.80

28.95

28.45

28.60

28.70

455,003

186

126,948

8.342429

銘旺科 

9.15

+0.59

9.15

9.15

9.15

7.98

9.15

1,047

2

20,000

1.492430

燦坤  

58.90

0

58.90

59.20

58.50

58.60

58.90

137,908

89

167,463

10.892431

聯昌  

6.50

-0.15

6.63

6.63

6.47

6.50

6.54

92,973

36

110,927

0.002433

互盛電 

28.70

+0.25

28.45

28.80

28.45

28.60

28.70

135,702

86

144,496

9.232434

統懋  

5.93

-0.23

6.16

6.16

5.84

5.93

5.94

294,460

117

82,560

0.002436

偉詮電 

11.40

-0.25

11.50

11.55

11.35

11.40

11.45

703,708

224

246,800

114.002437

旺詮  

29.15

-0.20

29.35

29.35

29.10

29.15

29.25

23,868

22

60,768

14.362438

英誌  

0.00

0

0.00

0.00

0.00

2.61

2.72

344

1

48,494

4.082439

美律  

39.75

+0.15

39.80

40.30

39.55

39.75

39.90

1,132,960

745

165,831

15.532440

太空梭 

6.92

-0.18

7.00

7.03

6.92

6.92

6.98

26,337

17

139,117

0.002441

超豐  

23.45

-0.30

23.75

23.75

23.45

23.40

23.45

112,744

85

554,037

11.612442

新美齊 

7.18

+0.03

7.20

7.20

7.12

7.15

7.18

114,011

49

156,400

13.552443

新利虹 

2.29

-0.01

2.32

2.32

2.27

2.29

2.30

334,804

77

354,037

0.002444

友旺  

7.16

-0.05

7.28

7.28

7.15

7.14

7.16

202,677

93

124,959

7.232448

晶電  

51.90

+2.35

49.55

51.90

49.20

51.80

51.90

13,720,351

6,672

917,649

0.002449

京元電 

18.85

+0.10

18.70

18.85

18.40

18.80

18.85

4,163,628

1,473

1,186,889

18.302450

神腦  

94.10

-0.70

94.40

94.80

94.00

94.10

94.40

382,053

318

257,163

16.482451

創見  

81.00

-0.80

80.90

82.00

80.30

80.80

81.10

209,512

142

430,761

11.692453

凌群  

11.75

-0.10

12.00

12.00

11.75

11.75

11.85

138,000

48

100,000

14.162454

聯發科  302.50

+1.00

300.00

303.00

299.00

302.00

302.50

10,925,104

6,749

1,349,370

29.772455

全新  

36.55

-0.40

37.00

37.15

36.40

36.55

36.60

2,874,422

1,410

245,874

17.742456

奇力新 

16.35

-0.15

16.50

16.50

16.35

16.35

16.40

370,049

129

153,344

9.242457

飛宏  

23.95

-0.20

24.20

24.20

23.50

23.80

23.95

1,103,068

624

277,043

15.652458

義隆  

47.75

-0.35

47.80

48.45

47.75

47.75

47.80

3,777,737

2,036

416,342

21.222459

敦吉  

24.90

0

24.90

25.00

24.70

24.70

24.90

73,420

39

145,075

9.732460

建通  

12.15

-0.10

12.00

12.20

12.00

12.15

12.20

35,756

18

171,598

27.002461

光群雷 

11.85

-0.15

12.00

12.00

11.75

11.80

11.85

496,608

159

133,400

45.582462

良得電 

30.65

0

30.65

30.65

30.45

30.65

30.70

128,230

75

87,280

7.862464

盟立  

20.35

-0.35

20.70

20.70

20.25

20.30

20.35

219,223

117

182,568

24.822465

麗臺  

4.71

-0.04

4.80

4.80

4.70

4.71

4.73

119,632

48

107,174

0.002466

冠西電 

25.20

+0.20

24.90

25.20

24.85

24.95

25.20

116,517

91

136,807

0.002467

志聖  

18.60

-0.10

18.70

18.70

18.50

18.60

18.65

268,485

92

158,744

10.942468

華經  

9.99

+0.14

9.90

9.99

9.90

9.99

10.00

16,000

15

69,961

55.502471

資通  

16.25

-0.10

16.35

16.40

16.25

16.20

16.30

66,339

40

47,253

8.082472

立隆電 

12.20

-0.20

12.45

12.50

12.20

12.20

12.40

234,400

94

154,346

27.732474

可成   144.00

-1.00

146.00

146.50

143.00

143.50

144.00

10,979,505

5,561

750,703

12.022475

華映  

0.99

-0.01

0.99

1.02

0.98

0.98

0.99

1,975,141

161

6,479,454

0.002476

鉅祥  

18.10

-0.10

18.20

18.25

18.05

18.10

18.15

382,461

149

244,304

11.992477

美隆電 

13.30

+0.45

12.85

13.30

12.85

13.25

13.30

289,564

137

241,785

0.002478

大毅  

17.15

+0.15

17.00

17.30

17.00

17.15

17.20

109,337

68

245,889

41.832480

敦陽科 

25.25

-0.35

25.60

25.60

25.25

25.25

25.35

395,664

196

132,950

11.172481

強茂  

11.95

-0.30

12.00

12.15

11.70

11.90

11.95

2,696,645

852

371,935

0.002482

連宇  

10.55

-0.20

10.65

10.65

10.50

10.55

10.60

75,044

35

62,072

0.002483

百容  

10.80

-0.10

11.00

11.00

10.75

10.80

10.90

40,001

15

113,333

0.002484

希華  

9.15

-0.13

9.25

9.25

9.07

9.11

9.15

398,161

96

157,476

0.002485

兆赫  

25.45

-0.50

26.10

26.10

25.45

25.45

25.60

1,041,180

460

317,689

12.662486

一詮  

19.55

+0.95

18.80

19.75

18.80

19.55

19.60

10,559,201

3,657

205,696

177.732488

漢平  

10.60

-0.10

10.55

10.80

10.55

10.60

10.70

116,200

35

79,999

0.002489

瑞軒  

22.45

-0.05

22.60

22.70

22.30

22.40

22.45

1,494,197

724

828,064

10.442491

吉祥全 

2.04

0

2.04

2.04

2.04

2.04

2.09

1,074

2

62,000

0.002492

華新科 

7.21

-0.06

7.27

7.29

7.21

7.21

7.24

848,083

260

690,063

0.002493

揚博  

26.35

-0.10

26.45

26.60

26.30

26.30

26.35

553,038

278

114,437

7.982495

普安  

16.70

-0.25

16.85

16.85

16.60

16.60

16.70

225,109

125

283,594

30.932496

卓越  

9.90

0

9.21

9.90

9.21

9.23

9.90

12,000

8

36,133

0.002497

怡利電 

27.50

-0.35

27.85

28.20

27.20

27.45

27.50

951,154

509

115,946

15.362498

宏達電  276.50

-11.50

286.00

286.50

273.00

276.50

277.00

30,645,937

21,667

852,052

8.822499

東貝  

27.15

+0.45

26.60

27.40

26.40

27.15

27.20

5,924,894

2,345

330,386

0.002501

國建  

14.85

-0.10

14.95

15.10

14.75

14.80

14.85

4,351,587

1,297

1,656,515

6.062504

國產  

11.60

-0.20

11.80

11.90

11.60

11.60

11.65

8,079,686

1,462

1,519,298

193.332505

國揚  

17.00

-0.45

17.45

17.55

16.75

17.00

17.05

6,682,592

1,714

407,184

13.182506

太設  

7.97

-0.04

8.01

8.05

7.97

7.97

8.00

446,393

128

410,000

132.832509

全坤建 

19.30

+0.15

19.60

19.60

19.15

19.25

19.30

185,650

87

151,752

9.552511

太子  

21.20

-0.50

21.70

21.90

21.20

21.20

21.25

5,290,620

2,181

1,194,476

14.722514

龍邦  

33.00

+1.75

31.25

33.10

30.90

32.90

33.00

7,284,614

1,916

514,433

57.892515

中工  

8.36

-0.17

8.54

8.55

8.33

8.36

8.37

14,191,680

3,005

1,525,017

69.672516

新建  

8.69

-0.16

8.85

8.90

8.65

8.69

8.71

780,525

238

231,938

11.432520

冠德  

23.75

0

23.75

24.50

23.75

23.75

23.80

16,370,990

4,806

498,722

14.222524

京城  

31.80

-0.70

32.50

32.60

31.60

31.80

31.85

2,355,102

481

375,926

14.202527

宏璟  

13.35

0

13.40

13.70

13.35

13.35

13.40

763,122

285

270,306

43.062528

皇普  

9.00

-0.09

9.00

9.00

9.00

8.73

9.69

2,001

2

100,000

25.712530

華建  

9.25

-0.07

9.35

9.43

9.20

9.25

9.28

610,469

190

270,752

92.502534

宏盛  

17.35

+0.25

17.40

17.90

17.30

17.35

17.40

11,701,701

2,711

589,091

8.812535

達欣工 

20.65

0

20.70

20.80

20.50

20.55

20.65

638,233

236

266,562

11.162536

宏普  

30.65

-0.25

31.00

31.05

30.65

30.65

30.75

1,230,408

568

319,134

6.902537

聯上發 

15.55

-0.10

15.30

15.60

15.30

15.50

15.55

384,148

144

142,053

12.442538

基泰  

20.30

-0.10

20.35

20.55

20.30

20.30

20.40

1,880,614

639

396,619

14.102539

櫻花建 

20.70

-0.20

20.60

20.85

20.60

20.70

20.80

25,001

17

165,554

16.172540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

1

1

7,000

0.002542

興富發 

57.50

-0.90

58.40

58.80

57.30

57.50

57.60

1,776,951

1,229

598,270

8.272543

皇昌  

6.23

-0.08

6.32

6.32

6.23

6.23

6.27

82,215

35

178,983

124.602545

皇翔  

78.10

+0.80

79.30

80.60

78.10

78.10

78.20

7,833,682

3,899

327,734

5.702546

根基  

13.15

-0.05

13.20

13.25

13.10

13.15

13.20

65,075

49

106,035

34.612547

日勝生 

27.00

-0.75

27.75

27.75

26.95

27.00

27.05

19,819,974

6,137

810,053

77.142548

華固  

70.80

-2.00

72.80

73.30

70.70

70.80

70.90

1,863,570

1,245

276,812

23.522597

潤弘  

41.70

-0.55

41.95

41.95

41.30

41.30

41.70

101,002

85

135,000

15.162601

益航  

25.10

-1.60

26.70

26.70

24.85

25.05

25.15

6,699,864

3,135

377,617

28.852603

長榮  

19.05

0

19.00

19.10

18.75

19.00

19.05

8,259,171

2,041

3,474,940

0.002605

新興  

27.70

+0.60

27.15

28.10

27.05

27.65

27.70

3,734,365

1,341

568,304

9.492606

裕民  

49.20

+0.40

48.80

49.30

48.60

49.15

49.20

1,702,127

1,129

858,016

17.392607

榮運  

21.20

-0.10

21.50

21.70

21.20

21.20

21.25

8,456,898

2,449

1,067,141

41.572608

大榮  

48.40

0

48.00

48.40

47.90

48.10

48.40

163,280

111

483,582

31.432609

陽明  

14.70

-0.10

14.60

14.85

14.40

14.65

14.70

13,645,238

3,165

2,818,713

0.002610

華航  

12.15

-0.05

12.20

12.25

12.10

12.10

12.15

8,937,343

1,856

5,200,000

0.002611

志信  

14.80

-0.20

15.00

15.10

14.80

14.75

14.80

353,192

144

173,561

2.672612

中航  

40.25

+0.35

40.00

40.70

39.50

40.25

40.40

463,301

251

256,473

19.832613

中櫃  

21.25

-0.20

21.65

21.85

21.25

21.25

21.35

1,821,231

741

89,001

24.712614

東森  

3.97

-0.01

3.98

4.00

3.95

3.97

3.98

1,666,676

303

1,418,530

0.002615

萬海  

16.75

+0.10

16.65

16.80

16.60

16.60

16.75

874,089

259

2,218,297

40.852616

山隆  

22.85

+0.05

22.80

22.90

22.80

22.85

22.90

73,007

50

113,008

9.212617

台航  

24.70

-0.30

24.95

24.95

24.70

24.70

24.80

216,020

123

417,294

13.722618

長榮航 

17.70

0

17.70

17.75

17.55

17.65

17.70

12,210,797

2,346

3,258,945

0.002637

F-慧洋 

41.55

-0.45

42.30

42.30

41.40

41.55

41.60

2,083,173

727

394,114

7.552701

萬企  

14.30

-0.05

14.30

14.35

14.25

14.30

14.35

35,808

27

351,113

26.002702

華園  

19.95

-0.15

20.10

20.10

19.85

19.85

20.00

44,966

43

82,505

21.002704

國賓  

31.60

-0.60

32.20

32.30

31.55

31.60

31.65

1,042,638

555

366,923

33.982705

六福  

15.80

-0.15

15.95

16.00

15.80

15.80

15.85

828,999

320

330,241

0.002706

第一店 

19.90

-0.10

20.00

20.10

19.85

19.90

20.00

137,504

90

350,202

27.262707

晶華   368.00

-7.50

372.00

374.00

366.00

368.00

370.00

355,928

350

96,630

34.392722

夏都  

40.90

-0.70

41.60

41.70

40.70

40.90

41.00

68,000

59

80,908

24.492723

F-美食  202.00

-1.50

203.50

203.50

200.00

201.00

202.00

115,429

109

141,120

24.822727

王品   416.00

-2.00

416.50

417.00

416.00

416.00

416.50

52,900

57

67,950

33.072801

彰銀  

15.85

-0.05

15.90

15.95

15.80

15.80

15.85

6,721,376

1,257

7,242,111

12.992809

京城銀 

23.25

+0.35

23.00

23.50

22.95

23.25

23.30

4,702,601

1,316

1,051,234

7.652812

台中銀 

10.15

-0.05

10.25

10.25

10.15

10.15

10.20

4,396,918

673

2,318,744

9.142816

旺旺保 

14.75

-0.20

14.80

14.90

14.70

14.75

14.80

112,421

55

200,000

12.722820

華票  

11.20

-0.05

11.25

11.30

11.15

11.15

11.20

1,783,277

359

1,342,960

3.462823

中壽  

26.15

+0.15

26.10

26.40

26.00

26.15

26.20

15,472,718

3,491

2,387,848

14.862832

台產  

21.40

-0.20

21.50

21.60

21.40

21.40

21.45

71,301

48

363,816

11.442833

台壽保 

19.85

-0.10

20.00

20.25

19.80

19.85

19.90

2,954,304

865

856,941

16.542833A 台壽甲 

36.70

0

36.65

36.70

36.65

36.70

36.80

9,436

5

58,000

0.002834

臺企銀 

8.77

+0.02

8.77

8.79

8.73

8.75

8.77

2,963,156

641

4,898,219

12.532836

高雄銀 

9.28

+0.02

9.21

9.31

9.21

9.27

9.28

197,697

88

706,947

22.632837

萬泰銀 

9.60

-0.04

9.66

9.72

9.55

9.60

9.64

940,642

306

1,623,463

6.112838

聯邦銀 

10.90

0

10.95

11.05

10.85

10.90

10.95

10,479,595

1,355

1,711,830

7.902841

台開  

11.45

+0.10

11.35

11.50

11.35

11.40

11.45

1,265,253

404

655,300

0.002845

遠東銀 

11.60

-0.05

11.65

11.75

11.60

11.60

11.70

2,588,605

519

2,242,259

10.742847

大眾銀 

10.00

0

10.00

10.10

10.00

10.00

10.05

1,407,497

403

2,247,773

10.872849

安泰銀 

15.50

-0.15

15.55

15.65

15.50

15.50

15.55

181,011

74

1,503,206

9.282850

新產  

20.00

-0.15

20.15

20.15

20.00

20.00

20.10

413,343

125

315,963

10.262851

中再保 

13.65

-0.15

13.70

13.70

13.65

13.65

13.80

188,081

48

551,250

13.132852

第一保 

16.05

-0.05

15.90

16.05

15.70

15.95

16.05

202,017

82

301,163

7.402855

統一證 

16.90

0

16.90

17.00

16.70

16.85

16.90

1,730,612

462

1,323,119

17.792856

元富證 

9.26

-0.07

9.32

9.34

9.26

9.26

9.29

418,959

146

1,529,659

20.582867

三商壽 

17.50

-0.20

17.80

17.80

17.50

17.50

17.60

1,245,649

458

1,158,541

33.022880

華南金 

16.80

+0.20

16.60

16.80

16.55

16.65

16.80

3,064,255

1,164

8,625,030

15.272881

富邦金 

35.10

-0.25

35.30

35.40

34.95

35.05

35.10

15,042,039

3,802

9,526,915

15.332882

國泰金 

31.40

-0.20

31.60

31.75

31.35

31.40

31.45

9,478,115

2,981

10,865,385

27.542883

開發金 

7.51

-0.03

7.55

7.58

7.50

7.51

7.52

27,378,671

4,057

14,456,164

27.812884

玉山金 

15.85

-0.20

16.10

16.10

15.85

15.85

15.90

6,364,459

1,722

5,010,700

16.172885

元大金 

14.95

-0.05

15.00

15.00

14.85

14.90

14.95

17,012,118

1,607

10,016,210

28.752886

兆豐金 

22.85

+0.05

22.80

22.90

22.65

22.80

22.85

10,091,157

2,623

11,449,823

12.352887

台新金 

11.55

-0.05

11.65

11.70

11.55

11.55

11.60

12,498,826

2,111

6,891,447

7.502888

新光金 

8.18

-0.06

8.22

8.23

8.17

8.17

8.18

11,718,726

1,855

8,436,387

7.112889

國票金 

10.05

0

10.00

10.05

9.93

10.00

10.05

2,436,095

535

2,552,980

37.222890

永豐金 

12.60

0

12.65

12.65

12.50

12.55

12.60

11,061,057

2,023

7,542,273

14.822891

中信金 

16.65

-0.05

16.65

16.70

16.55

16.60

16.65

36,668,989

4,638

12,417,026

10.742892

第一金 

17.60

-0.20

17.70

17.75

17.55

17.60

17.65

8,777,142

2,029

8,125,360

14.672901

欣欣  

40.15

0

40.15

41.50

39.90

39.90

40.15

43,287

30

73,043

66.922903

遠百  

29.35

-0.15

29.35

29.60

29.20

29.30

29.35

4,396,063

1,747

1,369,879

24.662904

匯僑  

24.10

-0.15

24.25

24.25

24.10

24.10

24.20

137,710

74

69,034

8.552905

三商行 

26.90

-0.05

27.00

27.10

26.80

26.85

26.90

522,443

302

630,733

12.452906

高林  

11.20

0

11.20

11.40

11.15

11.20

11.25

317,985

79

242,404

24.892908

特力  

21.75

-0.05

21.80

21.90

21.50

21.65

21.75

1,315,041

240

521,955

16.862910

統領  

33.25

-1.75

35.00

35.00

33.25

33.15

33.75

26,020

19

208,725

61.572911

麗嬰房 

22.50

+0.20

22.30

22.65

22.25

22.45

22.50

575,510

317

211,295

24.462912

統一超  155.50

-0.50

157.00

157.00

155.00

155.00

155.50

642,566

525

1,039,622

24.882913

農林  

16.10

-0.10

16.20

16.45

16.10

16.10

16.15

3,285,511

928

616,440

25.162915

潤泰全 

75.80

+0.30

75.50

76.20

75.20

75.60

75.80

3,023,317

1,882

841,434

19.142923

F-鼎固 

27.30

-1.05

28.25

28.25

27.00

27.30

27.35

2,182,500

787

1,721,362

9.253002

歐格  

11.20

-0.25

11.45

11.45

11.20

11.20

11.25

129,047

51

102,000

21.133003

健和興 

21.90

-0.30

22.05

22.10

21.90

21.90

21.95

151,417

92

140,259

8.803004

豐達科 

43.10

-0.75

44.00

44.00

43.05

43.10

43.30

166,050

107

24,438

6.323005

神基  

16.70

+0.70

16.10

17.00

16.10

16.65

16.70

25,727,490

7,202

578,655

26.513006

晶豪科 

22.35

-0.35

22.65

22.90

22.30

22.30

22.35

546,604

321

266,741

0.003008

大立光  738.00

-8.00

740.00

744.00

723.00

738.00

739.00

3,475,195

3,074

134,140

25.593010

華立  

39.60

-0.15

39.75

39.80

39.50

39.55

39.60

299,861

194

231,390

11.723011

今皓  

8.16

-0.04

8.20

8.25

8.16

8.16

8.19

166,000

70

112,719

0.003013

晟銘電 

28.35

+0.35

28.15

28.75

28.15

28.35

28.40

1,897,067

795

185,171

0.003014

聯陽  

23.70

-0.15

23.90

24.00

23.70

23.70

23.85

699,812

332

205,964

0.003015

全漢  

26.55

-0.15

26.60

26.70

26.55

26.55

26.60

77,325

52

229,583

9.453016

嘉晶  

13.95

-0.55

14.40

14.40

13.80

13.95

14.05

952,899

452

93,870

0.003017

奇鋐  

15.80

-0.05

15.80

16.25

15.75

15.80

15.85

7,870,799

1,917

353,310

47.883018

同開  

13.80

-0.10

14.20

14.30

13.80

13.80

13.90

33,040

13

45,552

30.003019

亞光  

27.30

-1.05

27.90

28.00

27.20

27.30

27.35

2,099,584

1,109

281,038

0.003021

衛展  

11.95

-0.05

12.00

12.00

11.95

11.95

12.00

19,115

7

38,116

3.913022

威達電 

39.10

-0.05

39.10

39.50

38.90

39.10

39.15

1,075,248

535

294,981

10.293023

信邦  

26.15

-0.15

26.10

26.30

26.10

26.15

26.20

696,057

327

200,015

9.313024

憶聲  

7.35

-0.04

7.38

7.40

7.25

7.30

7.35

287,864

121

282,157

0.003025

星通  

8.74

+0.57

8.24

8.74

8.14

8.74

0.00

1,160,770

381

70,920

48.563026

禾伸堂 

26.05

+0.40

26.00

26.10

25.90

26.00

26.05

785,180

404

320,217

13.293027

盛達  

11.85

-0.15

12.15

12.15

11.85

11.85

11.90

166,000

78

94,793

18.523028

增你強 

17.60

-0.05

17.65

17.70

17.50

17.55

17.60

138,030

72

213,403

10.543029

零壹  

13.95

-0.10

14.05

14.20

13.90

13.95

14.00

213,001

89

94,744

15.333030

德律  

53.80

-0.20

53.70

53.90

53.10

53.70

53.80

1,471,190

745

222,846

9.493031

佰鴻  

14.55

+0.25

14.30

14.60

14.20

14.50

14.55

745,071

377

196,674

0.003032

偉訓  

8.70

-0.05

8.80

8.80

8.61

8.70

8.73

40,221

15

103,285

66.923033

威健  

21.00

-0.25

21.25

21.25

21.00

21.00

21.05

697,109

148

243,938

9.503034

聯詠   116.50

0

116.50

116.50

114.50

116.00

116.50

2,297,423

1,459

603,513

17.903035

智原  

36.30

-2.20

37.90

37.90

36.15

36.30

36.35

10,537,047

5,008

402,960

15.783036

文曄  

36.30

+0.30

36.00

36.35

36.00

36.25

36.30

666,606

401

337,176

11.423037

欣興  

29.80

-0.40

30.20

30.20

29.75

29.75

29.80

3,919,804

2,053

1,538,605

12.963038

全台  

5.73

-0.25

5.90

5.92

5.70

5.72

5.73

482,705

172

226,107

0.003040

遠見  

14.35

-0.10

14.45

14.50

14.35

14.35

14.45

61,000

30

103,865

42.213041

揚智  

32.75

-0.70

33.30

33.50

32.75

32.75

32.80

1,913,465

1,021

308,949

12.363042

晶技  

45.25

-0.70

45.95

46.10

45.20

45.25

45.30

1,800,702

842

302,242

12.643043

科風  

14.80

-0.55

15.30

15.55

14.70

14.80

14.90

3,015,508

1,293

194,878

0.003044

健鼎  

62.50

-0.70

62.50

62.90

62.10

62.50

62.60

976,410

742

525,605

10.353045

台灣大  106.50

+1.00

105.00

106.50

104.00

106.50

107.00

3,461,309

1,831

3,420,832

25.123046

建碁  

5.04

-0.06

5.00

5.12

5.00

5.01

5.04

23,503

16

155,649

504.003047

訊舟  

12.30

-0.25

12.55

12.55

12.25

12.25

12.30

1,147,159

373

174,133

30.753048

益登  

10.50

-0.15

10.60

10.60

10.50

10.50

10.55

94,000

33

161,100

16.153049

和鑫  

10.30

-0.20

10.35

10.55

10.30

10.30

10.35

4,661,384

1,298

883,950

0.003050

鈺德  

5.60

-0.09

5.61

5.73

5.60

5.60

5.63

127,401

60

207,055

0.003051

力特  

2.17

-0.04

2.17

2.17

2.08

2.07

2.17

73,479

25

267,224

19.733052

夆典  

9.69

-0.03

9.72

9.73

9.60

9.66

9.69

503,072

103

193,976

8.973054

萬國  

7.70

-0.10

7.76

7.76

7.68

7.70

7.74

45,000

12

77,603

0.003055

蔚華科 

12.05

-0.15

12.05

12.15

12.05

12.05

12.20

28,648

22

130,594

26.783056

總太  

25.90

-0.25

26.50

26.70

25.60

25.85

25.90

3,562,162

1,292

133,537

5.863057

喬鼎  

13.15

-0.15

13.40

13.40

13.10

13.15

13.20

313,124

135

151,348

69.213058

立德  

16.25

+0.10

15.95

16.65

15.85

16.25

16.30

4,594,368

1,339

150,786

7.393059

華晶科 

17.85

+0.20

17.50

18.00

17.50

17.80

17.85

4,535,984

1,136

396,101

0.003060

銘異  

85.80

-1.00

86.80

87.60

85.20

85.80

85.90

2,279,737

1,244

165,774

19.593061

璨圓  

20.90

+0.40

20.50

21.05

20.40

20.85

20.90

5,481,216

1,819

391,555

0.003062

建漢  

25.10

-0.20

25.15

25.50

25.05

25.10

25.15

1,059,704

632

325,581

53.403080

威力盟 

12.05

+0.40

11.65

12.05

11.60

12.05

12.10

1,218,972

407

170,050

0.003090

日電貿 

20.30

-0.15

20.45

20.50

20.25

20.30

20.40

48,414

38

114,508

11.153094

聯傑  

17.00

-0.25

17.20

17.45

16.95

17.00

17.10

309,931

147

85,259

26.563130

一零四 

79.00

-1.00

79.50

79.50

79.00

78.90

79.00

3,000

2

34,013

16.563149

正達  

71.50

-2.10

73.30

73.70

71.20

71.50

71.80

3,375,753

2,198

265,525

32.503164

景岳  

45.65

-0.45

46.25

46.35

45.55

45.65

45.90

114,100

72

60,911

66.163189

景碩  

90.80

-0.60

91.10

92.20

90.20

90.60

90.80

1,717,219

1,252

446,000

14.933209

全科  

21.45

-0.15

21.80

21.80

21.40

21.45

21.50

92,098

75

94,664

15.003229

晟鈦  

7.19

+0.01

7.17

7.19

7.04

7.12

7.19

65,119

30

57,969

0.003231

緯創  

29.75

-0.50

30.25

30.25

29.50

29.70

29.75

5,702,017

2,579

2,197,943

9.023257

虹冠電 

28.00

-0.50

28.40

28.40

27.50

28.00

28.05

273,266

165

38,728

9.463296

勝德  

18.80

0

18.70

18.85

18.70

18.80

18.85

106,011

54

112,116

15.543305

昇貿  

32.55

-0.40

32.90

33.00

32.55

32.50

32.75

113,481

54

118,876

10.813308

聯德  

6.89

-0.19

6.94

6.94

6.89

6.87

6.89

2,000

2

99,949

0.003311

閎暉  

49.00

-0.90

49.75

49.75

48.70

48.95

49.00

884,200

588

184,564

8.933312

弘憶股 

9.88

-0.06

9.90

9.91

9.88

9.88

9.90

87,011

28

87,157

10.293315

宣昶  

19.00

-0.05

19.05

19.05

18.90

19.00

19.05

46,000

26

70,281

13.013356

奇偶   119.00

-1.00

120.00

120.00

119.00

119.00

119.50

113,673

92

57,834

14.493376

新日興 

90.10

+1.00

88.80

90.60

88.80

90.00

90.20

812,912

605

172,534

21.153380

明泰  

19.50

-0.15

19.50

19.65

19.40

19.50

19.60

511,490

276

513,676

11.613383

新世紀 

20.65

-0.35

21.00

21.00

20.65

20.65

20.70

968,036

483

291,166

0.003406

玉晶光  198.00

-5.50

199.00

201.00

196.00

198.00

198.50

3,975,343

2,894

89,216

24.353419

譁裕  

22.85

+1.05

21.80

22.85

21.50

22.80

22.85

5,397,927

2,319

102,195

0.003432

台端  

10.55

+0.10

10.25

10.60

10.25

10.45

10.55

81,000

32

65,626

0.003443

創意  

97.20

-3.80

99.00

99.00

96.20

97.20

97.30

1,765,572

1,291

134,011

21.893450

聯鈞  

50.40

+1.50

48.90

51.50

48.90

50.40

50.50

4,667,280

2,728

76,642

24.113454

晶睿  

90.60

+0.60

90.00

91.30

89.50

90.60

90.80

511,614

376

68,921

11.573474

華亞科 

3.98

+0.16

3.85

4.00

3.85

3.98

3.99

2,700,289

439

4,641,695

0.003481

奇美電 

16.35

+0.45

16.45

16.55

16.05

16.30

16.35 140,771,832

22,034

7,912,970

0.003494

誠研  

13.55

0

13.45

13.70

13.45

13.55

13.60

148,194

68

138,247

0.003501

維熹  

41.45

-0.40

42.15

42.15

41.40

41.45

41.50

103,203

76

111,227

9.873504

揚明光 

80.10

-1.10

81.10

81.70

79.50

80.00

80.10

518,489

433

114,059

24.573514

昱晶  

32.45

+0.85

31.30

32.50

30.50

32.40

32.45

16,861,094

6,173

338,851

0.003515

華擎  

99.30

-0.60

99.90

99.90

99.30

99.30

99.70

22,012

20

115,041

10.443518

柏騰  

34.85

-0.70

35.30

35.30

34.70

34.85

35.10

378,646

83

84,231

0.003519

綠能  

25.65

-0.60

26.25

26.25

25.30

25.60

25.65

8,451,923

3,438

321,851

0.003532

台勝科 

33.00

-0.80

34.15

34.15

32.60

33.00

33.10

650,048

333

775,696

0.003533

嘉澤  

87.10

-0.90

88.00

88.50

87.00

87.10

87.30

372,590

294

93,477

8.353535

晶彩科 

10.50

-0.10

10.40

10.70

10.40

10.50

10.65

320,060

131

78,597

0.003536

誠創  

7.00

-0.03

6.97

7.01

6.95

6.97

7.00

135,441

51

115,894

0.003545

旭曜  

39.10

+0.10

38.60

39.60

38.60

39.10

39.15

2,881,800

1,753

138,621

76.673550

聯穎  

11.90

-0.30

12.20

12.20

11.85

11.90

12.10

18,950

11

85,000

0.003557

嘉威  

9.43

+0.07

9.36

9.60

9.36

9.43

9.48

1,664,600

337

109,434

0.003559

全智科 

17.55

-0.15

17.90

17.95

17.40

17.50

17.55

3,151,215

1,249

117,426

14.043561

昇陽科 

20.70

-0.60

21.30

21.30

20.20

20.70

20.75

9,519,119

3,507

287,039

0.003573

穎台  

42.80

0

42.70

43.35

42.70

42.80

42.90

472,504

312

146,512

0.003576

新日光 

22.50

+0.65

21.85

22.75

21.00

22.45

22.50

34,848,369

11,935

460,745

0.003579

尚志  

26.60

-0.70

27.30

27.30

26.20

26.60

26.65

1,539,913

813

115,572

0.003584

介面  

23.85

-0.15

24.00

24.45

23.85

23.85

23.90

1,648,298

619

107,652

0.003588

通嘉  

47.70

-1.10

48.60

48.60

47.60

47.65

47.75

101,179

77

44,914

17.733591

艾笛森 

36.60

-0.75

37.25

37.25

36.00

36.60

36.65

552,911

303

116,054

48.163593

力銘  

10.40

-0.25

10.65

10.65

10.35

10.35

10.45

73,350

42

112,743

0.003596

智易  

30.30

-0.40

30.85

31.05

30.05

30.30

30.40

819,329

528

140,534

13.773598

奕力  

97.00

-1.10

98.20

98.90

96.10

97.00

97.20

2,482,892

1,750

68,336

9.573599

旺能  

15.05

+0.15

14.90

15.40

14.40

15.05

15.10

4,128,273

1,459

157,488

0.003605

宏致  

35.45

-0.35

35.60

35.70

35.40

35.45

35.50

162,857

100

124,391

13.853607

谷崧  

58.60

-0.40

59.00

59.00

58.00

58.30

58.60

238,003

165

112,424

38.813617

碩天  

51.70

-1.30

52.50

52.60

51.60

51.60

52.20

141,000

107

79,242

10.623622

洋華  

57.00

-1.60

58.60

58.60

57.00

57.00

57.20

1,601,854

1,044

150,988

0.003638

F-IML

92.50

+0.30

92.40

93.30

91.40

92.50

92.60

626,366

367

80,922

10.453645

達邁  

31.60

-0.40

32.00

32.15

30.70

31.

社群留言