名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.50
-0.40
38.90
39.10
38.20
38.45
38.50
6,454,905
2,543
3,692,175
17.741102
亞泥
36.85
-0.15
36.95
37.00
36.75
36.80
36.85
1,535,644
704
3,230,918
17.721103
嘉泥
13.95
+0.05
13.85
14.00
13.85
13.85
13.95
442,941
144
776,828
0.001104
環泥
17.10
+0.10
17.00
17.10
16.70
17.05
17.10
524,069
208
603,891
14.251108
幸福
6.98
-0.04
7.02
7.07
6.89
6.92
6.98
520,200
145
404,738
15.861109
信大
10.55
-0.15
10.60
10.60
10.50
10.55
10.65
156,000
34
421,000
50.241110
東泥
14.05
+0.05
13.80
14.05
13.80
13.90
14.05
174,000
94
572,000
66.901201
味全
39.15
-0.45
39.60
40.00
38.75
39.10
39.15
3,735,221
1,362
506,062
25.101203
味王
20.40
-0.25
20.65
20.70
20.30
20.30
20.45
258,066
96
240,000
510.001210
大成
27.20
+0.05
27.30
27.30
27.00
27.15
27.20
1,649,937
887
555,926
15.811213
大飲
20.80
-0.10
20.90
21.00
20.80
20.80
20.85
64,001
37
51,475
63.031215
卜蜂
15.40
-0.20
15.60
15.65
15.30
15.40
15.45
820,717
283
232,026
14.001216
統一
53.70
-0.10
53.60
54.20
53.50
53.60
53.70
4,368,105
1,394
4,862,474
22.561217
愛之味
10.35
-0.20
10.55
10.55
10.35
10.35
10.40
4,070,203
863
497,689
103.501218
泰山
15.95
-0.20
16.15
16.20
15.95
15.95
16.00
1,465,096
480
353,336
66.461219
福壽
15.30
-0.15
15.35
15.40
15.30
15.30
15.35
45,593
31
307,047
0.001220
台榮
10.70
0
10.70
10.75
10.60
10.60
10.70
109,001
31
177,077
13.051225
福懋油
12.95
0
12.95
13.00
12.90
12.95
13.00
366,184
60
187,389
33.211227
佳格
82.00
-0.20
82.20
82.90
80.90
82.00
82.10
2,979,180
1,845
574,897
22.101229
聯華
19.45
+0.05
19.35
19.50
19.20
19.45
19.50
1,048,593
410
848,854
11.311231
聯華食
37.30
0
37.30
37.40
37.05
37.20
37.30
169,741
132
122,448
12.561232
大統益
51.50
-0.50
52.00
52.00
51.20
51.50
51.70
65,300
50
159,974
15.191233
天仁
45.40
-0.30
45.50
45.50
45.20
45.40
45.50
49,000
21
90,591
19.081234
黑松
40.60
+0.30
40.70
42.00
40.55
40.60
40.70
6,958,112
3,143
535,828
55.621235
興泰
25.10
-0.05
25.15
25.15
24.90
25.05
25.15
12,061
9
56,168
80.971236
宏亞
21.75
-0.15
21.90
21.90
21.70
21.75
21.90
29,703
23
108,342
21.321301
台塑
80.10
+0.10
79.50
80.10
79.20
79.60
80.10
3,664,857
1,385
6,120,904
38.881303
南亞
58.50
-0.40
58.10
58.80
57.90
58.30
58.50
5,765,992
2,230
7,852,298
650.001304
台聚
24.55
-0.65
25.20
25.40
24.55
24.55
24.60
7,042,573
2,903
1,142,602
13.201305
華夏
16.85
0
16.90
17.20
16.50
16.85
16.95
7,727,929
2,162
424,803
14.281307
三芳
23.70
-0.50
24.20
24.20
23.70
23.75
23.80
190,399
107
353,456
11.561308
亞聚
28.35
0
28.60
28.95
28.10
28.30
28.35
9,683,322
3,592
469,676
16.111309
台達化
10.25
-0.30
10.55
10.60
10.20
10.20
10.25
2,753,240
787
327,651
0.001310
台苯
7.83
-0.29
8.07
8.07
7.83
7.83
7.86
5,597,914
1,439
580,340
0.001312
國喬
15.80
-0.55
16.40
16.40
15.75
15.80
15.85
8,685,067
2,226
906,620
9.191312A 國喬特
20.05
+0.05
20.20
20.20
20.05
20.00
20.20
15,000
3
20,000
0.001313
聯成
16.85
-0.35
17.10
17.10
16.85
16.80
16.85
2,623,629
562
1,126,515
17.931314
中石化
19.20
-0.50
19.70
19.75
19.20
19.20
19.25
97,505,369
20,934
2,319,989
16.131315
達新
30.35
+0.25
29.85
30.70
29.85
30.30
30.35
216,001
112
220,000
12.191316
上曜
11.05
+0.05
11.05
11.55
11.00
11.00
11.05
4,710,415
1,441
66,812
0.001319
東陽
26.50
+0.20
26.15
26.50
26.15
26.45
26.50
816,407
578
577,050
16.771321
大洋
27.70
0
27.90
29.00
27.50
27.70
27.75
7,305,200
2,634
227,228
0.001323
永裕
22.25
-0.25
22.50
22.50
21.95
22.20
22.25
544,000
244
82,788
9.891324
地球
11.75
-0.05
11.80
11.80
11.70
11.70
11.75
22,000
10
75,121
34.561325
恆大
17.20
-0.05
17.05
17.25
17.05
17.15
17.20
65,611
35
100,682
20.981326
台化
78.40
-0.10
77.50
78.50
77.40
78.00
78.40
4,540,705
2,281
5,690,472
313.601337
F-再生
83.90
-1.20
85.30
85.30
83.90
83.90
84.20
633,452
451
175,292
9.611338
F-廣華
76.00
-0.40
76.30
76.70
75.70
76.00
76.30
44,100
29
71,000
10.171339
昭輝
29.70
-0.30
29.80
30.00
29.70
29.70
29.85
44,028
37
65,925
11.511402
遠東新
33.00
-0.25
33.15
33.40
32.85
32.95
33.00
7,865,718
2,181
5,044,133
20.371409
新纖
9.93
-0.22
10.20
10.25
9.93
9.93
9.97
7,117,843
1,572
1,760,484
22.071410
南染
25.90
-0.70
26.75
27.00
25.90
25.90
26.00
2,028,349
878
90,000
20.721413
宏洲
4.98
-0.01
5.00
5.03
4.90
4.93
4.98
154,801
39
170,187
0.001414
東和
9.62
+0.17
9.45
9.78
9.45
9.62
9.64
4,021,446
1,022
220,000
50.631416
廣豐
17.80
-0.10
18.00
18.30
17.80
17.80
17.90
1,670,101
520
384,848
7.511417
嘉裕
9.69
-0.16
9.85
9.85
9.68
9.69
9.70
963,937
325
379,883
15.891418
東華
5.41
-0.01
5.42
5.44
5.41
5.40
5.41
41,530
17
131,927
0.001419
新紡
38.95
-0.90
39.85
40.20
38.95
38.90
39.10
375,052
180
300,041
62.821423
利華
7.07
-0.03
7.08
7.09
7.01
7.05
7.07
123,002
26
175,000
0.001432
大魯閣
12.95
+0.15
12.90
13.10
12.80
12.95
13.00
469,032
143
53,870
0.001434
福懋
27.90
-0.40
28.05
28.25
27.90
27.90
27.95
426,541
324
1,684,664
17.221435
中福
6.99
-0.07
7.10
7.12
6.97
6.99
7.00
509,195
161
139,780
0.001436
福益
54.90
0
53.60
54.90
53.60
53.80
54.40
2,150
3
60,000
2.821437
勤益
16.70
-0.55
17.15
17.20
16.70
16.70
16.75
1,740,001
688
203,964
0.001438
裕豐
3.16
0
3.01
3.16
3.01
3.02
3.16
12,000
8
102,411
21.071439
中和
15.00
-0.15
15.20
15.30
14.90
14.95
15.00
124,627
67
92,000
0.001440
南紡
14.50
-0.05
14.65
14.80
14.50
14.45
14.50
9,677,919
2,180
1,569,096
30.851441
大東
9.94
-0.16
10.20
10.30
9.94
9.94
9.99
1,243,255
372
89,992
0.001442
名軒
26.00
+0.85
25.30
26.45
25.30
26.00
26.05
2,460,690
894
206,264
11.261443
立益
5.36
+0.06
5.38
5.38
5.30
5.36
5.37
154,200
52
135,343
0.001444
力麗
11.55
-0.20
11.70
11.75
11.50
11.55
11.60
2,434,513
643
911,717
30.391445
大宇
7.28
+0.01
7.33
7.33
7.28
7.27
7.30
97,001
28
138,667
26.961446
宏和
19.50
+1.05
18.75
19.70
18.70
19.50
19.55
925,970
349
138,621
0.001447
力鵬
10.70
-0.20
10.85
10.90
10.55
10.65
10.75
3,922,358
852
754,060
0.001449
佳和
2.00
0
1.90
2.00
1.86
2.00
2.07
11,844
7
187,194
0.001451
年興
20.90
+0.05
20.70
20.90
20.65
20.90
20.95
330,100
239
433,125
19.171452
宏益
9.75
+0.05
9.80
9.80
9.68
9.72
9.75
271,312
77
132,641
15.481453
大將
11.15
-0.10
11.10
11.25
11.00
11.10
11.15
430,874
83
77,360
15.701454
台富
7.32
-0.06
7.43
7.45
7.32
7.32
7.33
195,000
62
140,309
0.001455
集盛
10.05
-0.30
10.30
10.30
9.98
10.05
10.10
2,786,745
716
605,706
0.001456
怡華
2.71
-0.05
2.79
2.79
2.71
2.70
2.71
100,000
7
167,500
0.001457
宜進
8.05
-0.07
8.12
8.16
8.05
8.05
8.09
733,747
208
317,874
0.001459
聯發
9.07
-0.03
9.05
9.10
8.96
8.98
9.07
241,761
89
358,628
0.001460
宏遠
7.38
-0.10
7.50
7.50
7.31
7.35
7.38
506,000
199
471,189
5.131463
強盛
12.25
-0.15
12.35
12.40
11.95
12.10
12.25
1,850,000
455
188,410
245.001464
得力
9.18
+0.04
9.14
9.30
9.14
9.16
9.19
260,002
52
216,896
35.311465
偉全
12.60
0
13.00
13.00
12.55
12.60
12.65
202,000
78
86,339
21.721466
聚隆
20.50
-0.75
21.25
21.25
20.45
20.50
20.60
1,194,800
470
95,261
53.951467
南緯
9.76
-0.02
9.71
9.81
9.71
9.76
9.78
217,304
84
168,209
10.971468
昶和
11.00
-0.45
11.30
11.30
11.00
10.90
11.15
20,000
15
160,405
19.641469
理隆
9.15
-0.07
9.11
9.20
9.05
9.06
9.15
10,000
5
124,600
36.601470
大統染
13.25
0
13.25
13.25
13.25
12.40
13.00
1,000
1
85,767
101.921471
首利
10.10
+0.10
10.00
10.25
10.00
10.05
10.10
984,351
339
201,467
0.001472
三洋紡
17.30
-0.15
17.45
17.45
17.15
17.20
17.35
29,001
21
59,500
0.001473
台南
30.40
+0.85
29.50
30.40
29.50
30.40
30.45
154,300
117
146,822
25.761474
弘裕
7.20
-0.08
7.24
7.28
7.20
7.20
7.23
57,001
27
137,874
0.001475
本盟
0.00
0
0.00
0.00
0.00
8.03
8.50
0
0
32,516
0.001476
儒鴻 110.50
+4.50
106.00
111.00
105.00
110.50
111.00
2,168,720
1,146
246,028
17.621477
聚陽
93.70
0
94.00
94.00
92.90
93.60
93.70
733,902
589
165,188
12.431503
士電
35.55
-0.05
35.55
35.55
35.35
35.50
35.55
85,029
67
520,972
20.671504
東元
22.95
-0.05
22.75
22.95
22.65
22.85
22.95
4,097,615
1,700
1,847,120
15.101506
正道
21.70
+0.60
21.10
21.70
21.00
21.70
21.80
1,671,356
198
122,251
0.001507
永大
54.10
-0.80
54.90
55.00
54.10
54.10
54.30
1,610,930
952
410,820
15.031512
瑞利
7.94
+0.02
8.05
8.05
7.90
7.90
7.96
253,001
55
181,802
15.571513
中興電
15.65
-0.05
15.70
15.75
15.55
15.60
15.65
814,670
299
480,000
14.101514
亞力
8.54
-0.03
8.51
8.58
8.45
8.50
8.54
339,001
68
201,067
12.201515
力山
7.76
-0.07
7.81
7.83
7.43
7.75
7.76
204,026
65
181,473
0.001516
川飛
11.40
+0.70
11.30
11.40
11.30
11.40
0.00
749,746
84
18,314
0.001517
利奇
12.10
-0.10
12.20
12.25
12.05
12.10
12.15
448,002
119
227,825
13.601519
華城
12.10
0
12.05
12.25
11.95
12.05
12.10
361,662
159
261,058
0.001521
大億
45.50
+0.30
45.00
45.55
44.90
45.20
45.50
127,000
105
76,230
11.401522
堤維西
10.85
-0.05
10.90
10.90
10.75
10.85
10.90
196,620
102
314,261
0.001524
耿鼎
6.78
+0.12
6.68
6.88
6.68
6.78
6.81
884,000
223
162,414
0.001525
江申
46.30
-0.40
46.25
46.70
46.25
46.30
46.60
68,050
46
69,245
9.351526
日馳
0.00
0
0.00
0.00
0.00
6.95
7.18
1
1
50,000
0.001527
鑽全
17.90
-0.15
18.05
18.05
17.90
17.90
18.00
51,002
29
153,726
45.901528
恩德
10.15
-0.10
10.20
10.30
10.15
10.15
10.25
154,114
55
147,000
30.761529
樂士
0.00
0
0.00
0.00
0.00
1.74
1.82
0
0
159,708
0.001530
亞崴
31.55
+0.05
31.50
31.70
31.00
31.35
31.60
85,104
42
94,952
9.471531
高林股
18.25
-0.15
18.50
18.50
18.20
18.25
18.30
168,349
81
193,151
18.621532
勤美
27.50
+0.10
27.50
27.50
27.15
27.45
27.50
595,954
244
378,369
20.521533
車王電
16.70
-0.05
16.90
16.90
16.70
16.70
16.85
39,000
27
96,415
8.561535
中宇
66.70
-0.40
67.10
67.20
66.50
66.60
66.70
97,501
72
115,733
12.171536
和大
18.25
+0.15
18.25
18.35
18.00
18.10
18.25
933,486
289
158,300
11.201537
廣隆
58.90
-0.60
59.40
59.50
58.70
58.80
58.90
438,620
271
81,585
9.581538
正峰新
9.05
-0.02
9.10
9.10
8.75
9.00
9.05
471,585
157
162,011
0.001539
巨庭
6.30
0
6.35
6.35
6.30
6.29
6.30
3,000
3
65,370
0.001540
喬福
18.85
-0.05
18.90
19.00
18.85
18.85
18.90
79,900
47
85,473
9.571541
錩泰
10.80
-0.30
10.85
11.00
10.80
10.80
10.90
5,000
5
78,800
0.001560
中砂
43.40
-0.45
43.90
44.10
43.10
43.25
43.40
612,414
362
141,000
15.121582
信錦
49.05
-1.15
50.10
50.10
49.00
49.00
49.05
934,100
556
137,815
9.381583
程泰
41.85
-0.20
42.20
42.20
41.85
41.85
42.00
42,050
16
97,593
8.591589
F-永冠
36.50
+0.90
35.60
36.70
35.40
36.50
36.55
254,559
142
100,889
12.371590
F-亞德 164.50
+7.50
157.50
165.50
157.50
164.00
164.50
338,000
311
149,999
21.931603
華電
11.70
+0.40
11.30
12.00
11.30
11.70
11.75
9,837,909
1,994
342,300
11.701604
聲寶
10.15
-0.10
10.15
10.30
10.15
10.15
10.20
1,475,520
375
584,100
67.671605
華新
10.00
0
10.00
10.00
9.92
9.99
10.00
5,214,187
1,238
3,616,000
0.001608
華榮
11.65
-0.10
11.75
11.80
11.60
11.65
11.70
969,070
274
632,773
17.651609
大亞
7.20
0
7.20
7.25
7.19
7.20
7.21
492,926
133
580,180
60.001611
中電
17.20
+0.05
17.10
17.20
17.05
17.15
17.20
343,418
130
398,439
40.001612
宏泰
10.40
0
10.40
10.45
10.30
10.35
10.40
292,229
113
324,151
14.441613
台一
4.95
-0.19
4.99
5.05
4.87
4.95
4.96
1,531,028
335
200,000
0.001614
三洋電
30.80
+0.75
30.05
31.80
30.05
30.80
30.85
1,450,201
619
316,604
38.501615
大山
11.05
-0.05
11.10
11.10
11.05
11.05
11.15
9,100
9
111,861
33.481616
億泰
6.05
+0.39
5.70
6.05
5.70
6.05
0.00
2,804,383
521
194,148
0.001617
榮星
9.89
0
9.92
9.93
9.72
9.82
9.84
43,000
20
144,233
0.001618
合機
11.75
-0.10
11.85
11.95
11.75
11.75
11.80
1,294,569
242
240,864
12.631701
中化
20.70
+0.05
20.80
20.95
20.55
20.65
20.70
1,404,979
572
298,081
20.101702
南僑
29.00
+0.05
28.95
29.40
28.95
28.95
29.00
568,713
329
294,132
20.571704
榮化
36.50
-0.75
36.80
37.10
36.20
36.40
36.50
1,621,638
909
853,242
52.901707
葡萄王
77.50
-1.50
78.50
78.90
77.10
77.50
77.60
626,650
451
130,235
17.221708
東鹼
33.20
-0.25
33.55
33.55
33.15
33.20
33.25
353,548
156
157,839
11.611709
和益
16.55
0
16.55
16.60
16.50
16.50
16.55
324,694
134
429,932
11.741710
東聯
35.95
-0.10
36.05
36.10
35.55
35.90
35.95
4,494,629
1,560
885,703
25.681711
永光
21.05
-0.70
21.70
21.75
21.00
21.05
21.10
2,180,836
916
450,637
20.641712
興農
14.10
-0.20
14.30
14.30
14.10
14.10
14.15
1,173,392
376
333,692
13.061713
國化
13.15
+0.10
13.20
13.25
13.05
13.15
13.20
161,000
58
150,951
27.981714
和桐
14.05
0
14.10
14.15
13.95
14.00
14.05
1,816,161
594
869,471
14.951715
亞化
14.15
0
14.15
14.20
14.05
14.10
14.15
370,361
213
322,807
15.721717
長興
25.10
+0.20
24.85
25.10
24.75
25.00
25.10
501,939
218
992,397
19.461718
中纖
11.45
-0.35
11.80
11.85
11.40
11.45
11.50
4,239,842
1,057
1,410,590
60.261720
生達
27.45
-0.15
27.60
27.80
27.30
27.35
27.45
415,515
254
168,418
16.541721
三晃
8.53
+0.07
8.46
8.56
8.35
8.53
8.54
141,340
62
73,676
0.001722
台肥
74.90
0
75.00
76.00
74.80
74.90
75.00
3,421,601
1,901
980,000
31.211723
中碳 131.50
-0.50
132.00
132.00
130.00
131.00
131.50
311,968
188
236,904
15.401724
台硝
21.40
-0.15
21.55
21.55
21.25
21.35
21.40
211,777
128
127,813
8.771725
元禎
14.40
-0.20
14.65
14.65
14.40
14.40
14.60
21,000
17
182,500
0.001726
永記
59.10
-0.20
59.00
59.30
58.90
59.00
59.10
80,638
55
162,000
10.331727
中華化
18.30
-0.20
18.40
18.65
18.30
18.30
18.45
151,722
90
93,500
15.121729
必翔
34.95
+0.35
34.45
35.00
34.40
34.90
34.95
734,131
252
187,414
0.001730
花仙子
17.65
-0.05
17.70
17.70
17.65
17.65
17.70
48,065
31
53,481
9.751731
美吾華
16.45
+0.05
16.40
16.50
16.35
16.45
16.50
568,975
220
132,915
68.541732
毛寶
14.15
+0.10
14.00
14.15
14.00
14.15
14.20
23,021
14
42,443
0.001733
五鼎
75.00
-0.90
76.00
76.10
75.00
75.00
75.10
422,652
292
98,531
13.641734
杏輝
32.45
-0.15
32.60
32.90
32.25
32.40
32.45
1,577,858
867
149,325
37.301735
日勝化
12.95
+0.05
13.20
13.30
12.95
12.95
13.00
376,325
149
102,388
16.191736
喬山
77.60
+0.30
77.30
78.00
77.30
77.60
77.90
99,540
86
200,381
22.761737
臺鹽
21.10
-0.15
21.35
21.40
21.10
21.10
21.20
345,903
184
278,095
91.741762
中化生
52.90
-0.20
52.80
53.10
52.50
52.80
52.90
495,001
339
77,560
19.451773
勝一
41.80
-0.20
42.10
42.10
41.60
41.70
41.80
54,009
40
133,500
11.001789
神隆
69.30
-1.20
70.50
71.00
69.20
69.30
69.40
2,533,403
1,603
649,930
42.261802
台玻
30.55
+0.65
29.65
30.60
29.65
30.40
30.55
1,358,155
738
2,378,060
0.001805
寶徠
13.10
0
13.10
13.35
13.05
13.05
13.10
117,545
58
80,265
18.991806
冠軍
11.45
-0.10
11.60
11.65
11.35
11.40
11.45
1,122,611
311
437,335
0.001808
潤隆
35.20
-0.25
35.45
35.50
35.20
35.20
35.25
257,687
149
144,600
5.581809
中釉
15.50
-0.30
15.80
15.80
15.45
15.50
15.60
1,267,564
513
189,820
18.021810
和成
9.47
-0.09
9.56
9.56
9.45
9.47
9.52
570,645
151
369,853
63.131902
台紙
9.22
-0.03
9.30
9.30
9.20
9.22
9.25
262,235
134
402,000
0.001903
士紙
50.10
-0.80
51.50
51.50
49.70
50.00
50.10
310,201
183
260,039
0.001904
正隆
12.30
0
12.25
12.45
12.25
12.30
12.35
1,005,791
368
1,073,368
13.091905
華紙
10.35
+0.15
10.25
10.40
10.25
10.35
10.40
2,337,193
594
1,257,835
0.001906
寶隆
6.90
+0.10
6.82
6.95
6.81
6.88
6.90
12,000
5
151,000
0.001907
永豐餘
14.20
0
14.20
14.35
14.10
14.20
14.25
5,720,410
1,541
1,660,371
24.911909
榮成
8.17
-0.09
8.22
8.26
8.17
8.17
8.20
341,967
127
687,113
14.852002
中鋼
27.85
-0.15
28.00
28.00
27.70
27.80
27.85
15,600,382
4,917
15,272,476
132.622002A 中鋼特
39.75
+0.05
39.75
39.75
39.75
39.70
39.90
2,000
2
38,268
0.002006
東鋼
29.65
+0.05
29.60
29.70
29.50
29.60
29.65
2,781,620
1,248
987,498
17.652007
燁興
7.93
-0.26
8.18
8.18
7.88
7.93
7.94
2,423,220
601
630,651
0.002008
高興昌
6.92
+0.32
6.59
6.92
6.59
6.92
6.93
17,004
5
423,826
0.002009
第一銅
10.65
-0.20
10.90
10.90
10.60
10.65
10.70
469,540
177
359,622
0.002010
春源
11.75
-0.20
11.95
11.95
11.70
11.70
11.75
540,754
202
647,655
21.362012
春雨
11.50
-0.10
11.60
11.60
11.50
11.50
11.55
187,104
55
287,774
0.002013
中鋼構
31.50
-0.20
31.60
31.70
31.50
31.50
31.55
396,639
162
160,903
8.922014
中鴻
10.20
-0.25
10.45
10.50
10.20
10.20
10.25
5,019,624
1,203
1,435,544
0.002015
豐興
52.50
-0.50
53.30
53.30
51.80
52.50
52.60
724,225
479
581,599
18.752017
官田鋼
8.04
-0.07
8.20
8.30
8.04
8.02
8.04
3,060,094
838
388,095
0.002020
美亞
13.05
-0.35
13.40
13.55
13.05
13.05
13.10
614,599
219
265,533
0.002022
聚亨
6.15
+0.05
6.25
6.31
6.15
6.15
6.18
10,334,659
1,688
483,820
0.002023
燁輝
9.94
-0.11
10.15
10.15
9.91
9.94
9.95
3,252,805
932
1,635,342
0.002024
志聯
6.52
-0.23
6.72
6.82
6.50
6.52
6.55
465,000
144
109,550
0.002025
千興
4.58
-0.22
4.94
4.94
4.55
4.58
4.59
4,327,915
915
322,834
0.002027
大成鋼
15.50
+0.10
15.60
15.60
15.35
15.40
15.50
708,876
276
708,180
0.002028
威致
5.47
-0.20
5.67
5.74
5.46
5.47
5.51
775,100
227
265,000
0.002029
盛餘
18.40
-0.10
18.50
18.60
18.40
18.40
18.50
100,070
45
321,180
44.882030
彰源
10.95
-0.25
11.20
11.25
10.95
10.95
11.00
865,057
303
272,881
0.002031
新光鋼
23.10
+0.20
23.20
23.35
22.75
23.10
23.15
3,501,995
1,177
277,257
0.002032
新鋼
12.50
0
12.85
12.85
12.50
12.50
12.55
488,907
202
130,521
312.502033
佳大
13.45
+0.15
13.50
13.70
13.30
13.45
13.50
949,287
287
80,694
24.022034
允強
17.80
+0.05
17.95
18.15
17.80
17.80
17.85
869,249
348
370,118
20.702038
海光
12.00
-0.05
12.05
12.10
11.80
12.00
12.05
819,253
254
181,976
0.002049
上銀 206.50
-2.00
206.50
208.00
204.00
206.00
206.50
1,211,675
1,056
246,427
18.822059
川湖 185.00
+1.50
184.00
186.00
184.00
184.50
185.00
448,388
287
92,321
17.192062
橋椿
29.95
-0.45
30.40
30.40
29.95
29.95
30.00
73,000
42
163,000
13.022101
南港
36.75
+0.35
36.50
37.45
36.45
36.75
36.80
6,480,962
2,757
878,945
59.272102
泰豐
22.80
+0.10
22.85
23.50
22.80
22.80
22.85
10,989,988
2,683
403,166
19.832103
台橡
56.60
-0.40
56.20
56.70
55.90
56.50
56.60
1,376,610
933
786,390
15.222104
中橡
32.80
-0.10
32.90
33.05
32.80
32.75
32.85
1,937,671
1,003
549,224
11.272105
正新
74.20
-0.50
74.50
74.70
74.10
74.20
74.30
6,458,444
2,909
2,818,622
16.242106
建大
38.00
-0.35
38.35
38.35
38.00
38.00
38.05
1,033,621
552
733,680
13.242107
厚生
21.20
-0.05
21.25
21.40
21.05
21.15
21.20
1,125,285
488
497,189
8.412108
南帝
18.80
+0.10
18.70
18.80
18.55
18.75
18.80
210,651
150
380,030
18.432109
華豐
6.17
-0.03
6.18
6.22
6.14
6.17
6.20
142,180
50
322,356
0.002114
鑫永銓
84.80
-0.90
85.70
85.70
84.80
84.80
85.00
60,303
59
61,386
12.582201
裕隆
55.60
-1.30
56.60
57.10
55.50
55.60
55.70
3,431,784
1,594
1,572,919
27.122204
中華
26.90
+0.10
26.90
27.05
26.80
26.90
26.95
892,622
625
1,384,050
12.932206
三陽
18.45
+0.15
18.30
18.60
18.25
18.45
18.50
5,875,806
984
896,376
41.002207
和泰車 238.00
-4.00
241.00
241.00
234.00
237.00
238.00
226,905
209
546,179
18.382208
台船
17.90
-0.10
18.00
18.00
17.85
17.85
17.90
715,556
313
743,565
16.892227
裕日車 233.00
0
235.00
235.00
230.50
233.00
233.50
133,100
122
300,000
13.972231
為升
70.10
-1.10
70.50
70.80
70.10
70.10
70.40
24,000
22
60,374
20.862301
光寶科
39.50
+0.50
39.00
39.50
38.80
39.25
39.50
2,685,199
1,477
2,295,315
13.482302
麗正
4.21
-0.02
4.24
4.30
4.21
4.21
4.23
163,068
46
160,002
0.002303
聯電
12.10
-0.10
12.20
12.35
12.00
12.05
12.10
55,647,575
8,814
12,951,288
20.172305
全友
2.83
-0.02
2.88
2.88
2.83
2.84
2.85
216,462
63
205,660
0.002308
台達電 104.00
-0.50
103.50
104.50
103.00
103.50
104.00
4,994,935
1,991
2,417,141
16.972311
日月光
25.25
-0.45
25.50
25.55
25.10
25.20
25.25
33,527,203
7,098
7,594,149
16.952312
金寶
6.48
+0.02
6.43
6.48
6.42
6.45
6.48
620,472
193
1,458,233
0.002313
華通
11.75
-0.30
12.00
12.10
11.75
11.75
11.80
9,103,716
2,219
1,191,820
16.102314
台揚
14.30
-0.10
14.25
14.50
14.15
14.30
14.35
4,563,041
1,663
413,037
0.002315
神達
10.60
0
10.65
10.70
10.55
10.60
10.65
3,518,390
912
1,529,799
19.272316
楠梓電
12.20
-0.15
12.35
12.35
12.20
12.20
12.30
501,363
142
317,125
9.102317
鴻海
87.00
+0.20
86.80
87.50
86.50
87.00
87.10
45,101,201
18,628
11,835,866
11.102321
東訊
2.45
+0.06
2.55
2.55
2.28
2.30
2.45
296,034
59
297,331
0.002323
中環
4.87
+0.01
4.82
4.88
4.75
4.86
4.87
12,646,908
1,468
2,750,904
60.882324
仁寶
19.15
-0.10
19.25
19.40
19.00
19.10
19.15
11,160,218
3,521
4,411,870
11.752325
矽品
31.15
-0.25
31.00
31.15
30.50
31.10
31.15
6,132,977
2,014
3,116,361
18.542327
國巨
9.04
-0.16
9.20
9.20
9.04
9.04
9.05
2,773,962
780
2,205,308
17.732328
廣宇
28.10
+0.20
27.90
28.40
27.90
28.10
28.15
2,090,861
1,064
509,413
48.452329
華泰
4.00
+0.02
4.00
4.00
3.96
3.96
4.00
281,083
119
806,015
0.002330
台積電
99.70
-0.80
99.60
100.00
98.90
99.50
99.70
31,218,717
9,463
25,922,047
16.562331
精英
9.50
-0.24
9.73
9.74
9.50
9.50
9.52
5,603,555
1,599
1,183,193
22.092332
友訊
18.90
-0.20
19.10
19.10
18.75
18.90
18.95
1,267,664
573
647,580
16.732337
旺宏
8.75
-0.22
8.84
8.84
8.70
8.74
8.75
21,819,494
4,274
3,521,369
0.002338
光罩
10.40
-0.30
10.70
10.70
10.40
10.40
10.50
286,154
155
262,713
30.592340
光磊
12.00
-0.05
12.10
12.15
11.90
11.95
12.00
1,494,603
515
525,954
19.052342
茂矽
7.06
-0.08
7.13
7.20
7.05
7.06
7.09
3,107,150
863
372,254
0.002344
華邦電
5.08
-0.08
5.17
5.30
5.08
5.08
5.10
11,187,711
1,944
3,685,072
0.002345
智邦
16.25
-0.10
16.35
16.40
16.15
16.20
16.25
1,454,569
484
523,718
8.692347
聯強
55.30
+0.70
54.50
55.30
54.20
55.20
55.30
5,664,206
3,003
1,580,916
14.632348
力廣
29.40
+1.90
25.60
29.40
25.60
28.30
29.40
6,999
24
17,600
0.002349
錸德
3.75
-0.04
3.79
3.83
3.75
3.75
3.76
11,204,553
1,626
2,647,249
0.002351
順德
21.35
-0.60
21.80
21.80
21.10
21.25
21.35
411,056
188
173,558
17.222352
佳世達
7.19
0
7.19
7.28
7.16
7.19
7.20
5,920,832
1,375
1,966,781
0.002353
宏碁
24.70
-0.50
25.20
25.30
24.70
24.70
24.75
11,612,485
4,052
2,834,726
130.002354
鴻準
87.70
-0.50
88.20
88.60
87.40
87.70
87.80
8,142,233
4,801
1,237,015
15.172355
敬鵬
31.35
-0.25
31.50
31.65
31.35
31.35
31.40
1,006,865
526
397,495
7.592356
英業達
11.60
-0.50
12.00
12.00
11.50
11.55
11.60
8,006,041
2,428
3,587,475
11.842357
華碩 325.00
+6.00
324.00
325.00
319.50
323.50
325.00
3,261,286
2,335
752,760
11.422358
美格
11.45
+0.10
11.45
11.50
11.25
11.30
11.45
84,492
37
65,000
0.002359
所羅門
11.95
-0.05
12.00
12.00
11.80
11.90
11.95
117,270
47
188,057
14.752360
致茂
63.70
+0.40
63.30
64.20
63.30
63.70
63.80
198,198
138
376,759
25.692361
鴻友
1.54
+0.10
1.53
1.54
1.53
1.54
0.00
38,544
26
72,463
0.002362
藍天
35.25
-0.25
35.20
35.45
34.80
35.25
35.30
1,361,982
784
700,967
21.892363
矽統
11.15
-0.30
11.45
11.45
11.15
11.15
11.20
1,352,860
493
627,732
0.002364
倫飛
3.29
-0.03
3.30
3.34
3.25
3.27
3.29
183,897
75
190,144
0.002365
昆盈
9.48
-0.22
9.61
9.63
9.46
9.48
9.50
299,265
151
305,107
27.882367
燿華
9.80
-0.25
10.05
10.10
9.75
9.79
9.80
2,175,125
695
579,029
0.002368
金像電
5.99
-0.08
6.06
6.07
5.91
5.98
5.99
807,337
252
564,912
0.002369
菱生
15.10
-0.05
15.35
15.35
15.05
15.10
15.15
1,328,047
385
380,048
16.412371
大同
7.45
0
7.49
7.54
7.45
7.44
7.45
7,156,325
1,162
2,339,536
19.102373
震旦行
43.00
-0.20
43.00
43.00
42.50
43.00
43.05
113,528
79
337,432
14.052374
佳能
27.25
-0.35
27.25
27.25
26.85
27.20
27.25
941,382
494
447,117
8.822375
智寶
4.04
-0.01
4.08
4.08
4.02
4.04
4.05
611,399
133
192,296
0.002376
技嘉
26.25
-0.15
26.15
26.45
25.90
26.05
26.25
1,253,966
440
625,401
11.222377
微星
14.00
+0.05
13.95
14.05
13.95
14.00
14.05
839,551
323
844,856
11.972379
瑞昱
61.20
-0.80
61.30
62.40
60.70
61.20
61.30
1,939,814
1,287
498,779
14.852380
虹光
8.58
-0.17
8.75
8.75
8.52
8.58
8.62
294,344
109
220,210
0.002382
廣達
62.10
-1.90
64.00
64.00
61.40
62.00
62.10
22,679,810
9,363
3,847,881
9.922383
台光電
29.20
0
29.25
29.35
29.10
29.15
29.20
969,681
390
306,392
8.492384
勝華
14.90
-0.05
14.90
15.15
14.90
14.90
14.95
23,608,166
5,849
1,847,778
0.002385
群光
71.10
+0.60
70.60
71.50
70.30
70.80
71.10
2,330,021
1,513
675,778
14.752387
精元
12.40
+0.10
12.30
12.50
12.25
12.35
12.40
152,000
84
369,780
0.002388
威盛
22.60
-0.45
23.05
23.25
22.60
22.60
22.65
2,588,947
1,132
493,303
0.002390
云辰
15.40
+1.00
14.40
15.40
14.30
15.40
0.00
7,687,130
2,397
215,303
0.002392
正崴
58.80
-0.50
59.20
60.00
58.10
58.70
58.80
5,221,330
3,115
492,376
30.152393
億光
37.65
+0.30
36.50
37.80
36.10
37.60
37.65
9,619,257
4,462
419,201
23.982395
研華 121.50
+0.50
120.50
121.50
119.50
120.50
121.50
155,225
144
560,893
19.982397
友通
24.60
-0.45
25.05
25.20
24.60
24.60
24.80
427,000
181
114,839
13.902399
映泰
10.70
-0.20
11.00
11.00
10.70
10.65
10.70
443,653
175
178,100
56.322401
凌陽
9.26
+0.01
9.23
9.36
9.14
9.26
9.29
2,134,908
699
596,909
0.002402
毅嘉
13.70
-0.20
13.90
13.95
13.65
13.70
13.75
2,162,818
765
332,043
13.702404
漢唐
24.80
+0.10
24.70
24.80
24.60
24.70
24.80
249,249
133
238,233
9.962405
浩鑫
10.60
-0.15
10.70
10.80
10.55
10.60
10.65
1,092,564
278
190,131
9.382406
國碩
20.30
-0.30
20.55
20.70
20.10
20.25
20.30
6,295,360
2,206
291,965
19.712408
南科
2.72
+0.05
2.67
2.72
2.67
2.71
2.72
1,218,651
126
4,034,575
0.002409
友達
13.20
+0.15
13.10
13.35
12.95
13.15
13.20 122,504,107
16,564
8,827,045
0.002412
中華電
94.20
+0.30
93.90
94.20
93.20
94.10
94.20
6,936,878
2,394
7,757,446
17.842413
環科
7.38
-0.02
7.43
7.43
7.22
7.38
7.39
118,031
32
127,359
0.002414
精技
14.25
-0.10
14.35
14.35
14.25
14.25
14.30
77,060
35
161,735
11.132415
錩新
12.00
0
12.05
12.20
12.00
12.00
12.10
45,200
22
85,693
6.492417
圓剛
14.90
-0.35
15.25
15.25
14.90
14.90
14.95
755,456
330
206,945
0.002419
仲琦
15.60
-0.15
15.80
15.90
15.60
15.60
15.65
1,025,427
404
202,934
10.542420
新巨
21.20
-0.30
21.50
21.50
21.00
21.15
21.20
266,757
148
152,648
11.282421
建準
17.90
-0.15
18.00
18.10
17.90
17.90
18.00
121,279
44
250,929
16.892423
固緯
17.40
-0.20
17.60
17.65
17.40
17.35
17.50
28,434
14
116,690
15.262424
隴華
0.00
0
0.00
0.00
0.00
26.05
26.60
878
1
30,000
0.002425
承啟
43.35
+0.10
43.25
44.15
43.25
43.30
43.35
47,719
35
93,570
433.502426
鼎元
7.49
-0.07
7.56
7.60
7.49
7.48
7.49
939,890
313
361,017
0.002427
三商電
8.81
-0.06
8.85
8.94
8.81
8.81
8.83
165,849
88
190,314
0.002428
興勤
28.70
-0.25
28.80
28.95
28.45
28.60
28.70
455,003
186
126,948
8.342429
銘旺科
9.15
+0.59
9.15
9.15
9.15
7.98
9.15
1,047
2
20,000
1.492430
燦坤
58.90
0
58.90
59.20
58.50
58.60
58.90
137,908
89
167,463
10.892431
聯昌
6.50
-0.15
6.63
6.63
6.47
6.50
6.54
92,973
36
110,927
0.002433
互盛電
28.70
+0.25
28.45
28.80
28.45
28.60
28.70
135,702
86
144,496
9.232434
統懋
5.93
-0.23
6.16
6.16
5.84
5.93
5.94
294,460
117
82,560
0.002436
偉詮電
11.40
-0.25
11.50
11.55
11.35
11.40
11.45
703,708
224
246,800
114.002437
旺詮
29.15
-0.20
29.35
29.35
29.10
29.15
29.25
23,868
22
60,768
14.362438
英誌
0.00
0
0.00
0.00
0.00
2.61
2.72
344
1
48,494
4.082439
美律
39.75
+0.15
39.80
40.30
39.55
39.75
39.90
1,132,960
745
165,831
15.532440
太空梭
6.92
-0.18
7.00
7.03
6.92
6.92
6.98
26,337
17
139,117
0.002441
超豐
23.45
-0.30
23.75
23.75
23.45
23.40
23.45
112,744
85
554,037
11.612442
新美齊
7.18
+0.03
7.20
7.20
7.12
7.15
7.18
114,011
49
156,400
13.552443
新利虹
2.29
-0.01
2.32
2.32
2.27
2.29
2.30
334,804
77
354,037
0.002444
友旺
7.16
-0.05
7.28
7.28
7.15
7.14
7.16
202,677
93
124,959
7.232448
晶電
51.90
+2.35
49.55
51.90
49.20
51.80
51.90
13,720,351
6,672
917,649
0.002449
京元電
18.85
+0.10
18.70
18.85
18.40
18.80
18.85
4,163,628
1,473
1,186,889
18.302450
神腦
94.10
-0.70
94.40
94.80
94.00
94.10
94.40
382,053
318
257,163
16.482451
創見
81.00
-0.80
80.90
82.00
80.30
80.80
81.10
209,512
142
430,761
11.692453
凌群
11.75
-0.10
12.00
12.00
11.75
11.75
11.85
138,000
48
100,000
14.162454
聯發科 302.50
+1.00
300.00
303.00
299.00
302.00
302.50
10,925,104
6,749
1,349,370
29.772455
全新
36.55
-0.40
37.00
37.15
36.40
36.55
36.60
2,874,422
1,410
245,874
17.742456
奇力新
16.35
-0.15
16.50
16.50
16.35
16.35
16.40
370,049
129
153,344
9.242457
飛宏
23.95
-0.20
24.20
24.20
23.50
23.80
23.95
1,103,068
624
277,043
15.652458
義隆
47.75
-0.35
47.80
48.45
47.75
47.75
47.80
3,777,737
2,036
416,342
21.222459
敦吉
24.90
0
24.90
25.00
24.70
24.70
24.90
73,420
39
145,075
9.732460
建通
12.15
-0.10
12.00
12.20
12.00
12.15
12.20
35,756
18
171,598
27.002461
光群雷
11.85
-0.15
12.00
12.00
11.75
11.80
11.85
496,608
159
133,400
45.582462
良得電
30.65
0
30.65
30.65
30.45
30.65
30.70
128,230
75
87,280
7.862464
盟立
20.35
-0.35
20.70
20.70
20.25
20.30
20.35
219,223
117
182,568
24.822465
麗臺
4.71
-0.04
4.80
4.80
4.70
4.71
4.73
119,632
48
107,174
0.002466
冠西電
25.20
+0.20
24.90
25.20
24.85
24.95
25.20
116,517
91
136,807
0.002467
志聖
18.60
-0.10
18.70
18.70
18.50
18.60
18.65
268,485
92
158,744
10.942468
華經
9.99
+0.14
9.90
9.99
9.90
9.99
10.00
16,000
15
69,961
55.502471
資通
16.25
-0.10
16.35
16.40
16.25
16.20
16.30
66,339
40
47,253
8.082472
立隆電
12.20
-0.20
12.45
12.50
12.20
12.20
12.40
234,400
94
154,346
27.732474
可成 144.00
-1.00
146.00
146.50
143.00
143.50
144.00
10,979,505
5,561
750,703
12.022475
華映
0.99
-0.01
0.99
1.02
0.98
0.98
0.99
1,975,141
161
6,479,454
0.002476
鉅祥
18.10
-0.10
18.20
18.25
18.05
18.10
18.15
382,461
149
244,304
11.992477
美隆電
13.30
+0.45
12.85
13.30
12.85
13.25
13.30
289,564
137
241,785
0.002478
大毅
17.15
+0.15
17.00
17.30
17.00
17.15
17.20
109,337
68
245,889
41.832480
敦陽科
25.25
-0.35
25.60
25.60
25.25
25.25
25.35
395,664
196
132,950
11.172481
強茂
11.95
-0.30
12.00
12.15
11.70
11.90
11.95
2,696,645
852
371,935
0.002482
連宇
10.55
-0.20
10.65
10.65
10.50
10.55
10.60
75,044
35
62,072
0.002483
百容
10.80
-0.10
11.00
11.00
10.75
10.80
10.90
40,001
15
113,333
0.002484
希華
9.15
-0.13
9.25
9.25
9.07
9.11
9.15
398,161
96
157,476
0.002485
兆赫
25.45
-0.50
26.10
26.10
25.45
25.45
25.60
1,041,180
460
317,689
12.662486
一詮
19.55
+0.95
18.80
19.75
18.80
19.55
19.60
10,559,201
3,657
205,696
177.732488
漢平
10.60
-0.10
10.55
10.80
10.55
10.60
10.70
116,200
35
79,999
0.002489
瑞軒
22.45
-0.05
22.60
22.70
22.30
22.40
22.45
1,494,197
724
828,064
10.442491
吉祥全
2.04
0
2.04
2.04
2.04
2.04
2.09
1,074
2
62,000
0.002492
華新科
7.21
-0.06
7.27
7.29
7.21
7.21
7.24
848,083
260
690,063
0.002493
揚博
26.35
-0.10
26.45
26.60
26.30
26.30
26.35
553,038
278
114,437
7.982495
普安
16.70
-0.25
16.85
16.85
16.60
16.60
16.70
225,109
125
283,594
30.932496
卓越
9.90
0
9.21
9.90
9.21
9.23
9.90
12,000
8
36,133
0.002497
怡利電
27.50
-0.35
27.85
28.20
27.20
27.45
27.50
951,154
509
115,946
15.362498
宏達電 276.50
-11.50
286.00
286.50
273.00
276.50
277.00
30,645,937
21,667
852,052
8.822499
東貝
27.15
+0.45
26.60
27.40
26.40
27.15
27.20
5,924,894
2,345
330,386
0.002501
國建
14.85
-0.10
14.95
15.10
14.75
14.80
14.85
4,351,587
1,297
1,656,515
6.062504
國產
11.60
-0.20
11.80
11.90
11.60
11.60
11.65
8,079,686
1,462
1,519,298
193.332505
國揚
17.00
-0.45
17.45
17.55
16.75
17.00
17.05
6,682,592
1,714
407,184
13.182506
太設
7.97
-0.04
8.01
8.05
7.97
7.97
8.00
446,393
128
410,000
132.832509
全坤建
19.30
+0.15
19.60
19.60
19.15
19.25
19.30
185,650
87
151,752
9.552511
太子
21.20
-0.50
21.70
21.90
21.20
21.20
21.25
5,290,620
2,181
1,194,476
14.722514
龍邦
33.00
+1.75
31.25
33.10
30.90
32.90
33.00
7,284,614
1,916
514,433
57.892515
中工
8.36
-0.17
8.54
8.55
8.33
8.36
8.37
14,191,680
3,005
1,525,017
69.672516
新建
8.69
-0.16
8.85
8.90
8.65
8.69
8.71
780,525
238
231,938
11.432520
冠德
23.75
0
23.75
24.50
23.75
23.75
23.80
16,370,990
4,806
498,722
14.222524
京城
31.80
-0.70
32.50
32.60
31.60
31.80
31.85
2,355,102
481
375,926
14.202527
宏璟
13.35
0
13.40
13.70
13.35
13.35
13.40
763,122
285
270,306
43.062528
皇普
9.00
-0.09
9.00
9.00
9.00
8.73
9.69
2,001
2
100,000
25.712530
華建
9.25
-0.07
9.35
9.43
9.20
9.25
9.28
610,469
190
270,752
92.502534
宏盛
17.35
+0.25
17.40
17.90
17.30
17.35
17.40
11,701,701
2,711
589,091
8.812535
達欣工
20.65
0
20.70
20.80
20.50
20.55
20.65
638,233
236
266,562
11.162536
宏普
30.65
-0.25
31.00
31.05
30.65
30.65
30.75
1,230,408
568
319,134
6.902537
聯上發
15.55
-0.10
15.30
15.60
15.30
15.50
15.55
384,148
144
142,053
12.442538
基泰
20.30
-0.10
20.35
20.55
20.30
20.30
20.40
1,880,614
639
396,619
14.102539
櫻花建
20.70
-0.20
20.60
20.85
20.60
20.70
20.80
25,001
17
165,554
16.172540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
1
1
7,000
0.002542
興富發
57.50
-0.90
58.40
58.80
57.30
57.50
57.60
1,776,951
1,229
598,270
8.272543
皇昌
6.23
-0.08
6.32
6.32
6.23
6.23
6.27
82,215
35
178,983
124.602545
皇翔
78.10
+0.80
79.30
80.60
78.10
78.10
78.20
7,833,682
3,899
327,734
5.702546
根基
13.15
-0.05
13.20
13.25
13.10
13.15
13.20
65,075
49
106,035
34.612547
日勝生
27.00
-0.75
27.75
27.75
26.95
27.00
27.05
19,819,974
6,137
810,053
77.142548
華固
70.80
-2.00
72.80
73.30
70.70
70.80
70.90
1,863,570
1,245
276,812
23.522597
潤弘
41.70
-0.55
41.95
41.95
41.30
41.30
41.70
101,002
85
135,000
15.162601
益航
25.10
-1.60
26.70
26.70
24.85
25.05
25.15
6,699,864
3,135
377,617
28.852603
長榮
19.05
0
19.00
19.10
18.75
19.00
19.05
8,259,171
2,041
3,474,940
0.002605
新興
27.70
+0.60
27.15
28.10
27.05
27.65
27.70
3,734,365
1,341
568,304
9.492606
裕民
49.20
+0.40
48.80
49.30
48.60
49.15
49.20
1,702,127
1,129
858,016
17.392607
榮運
21.20
-0.10
21.50
21.70
21.20
21.20
21.25
8,456,898
2,449
1,067,141
41.572608
大榮
48.40
0
48.00
48.40
47.90
48.10
48.40
163,280
111
483,582
31.432609
陽明
14.70
-0.10
14.60
14.85
14.40
14.65
14.70
13,645,238
3,165
2,818,713
0.002610
華航
12.15
-0.05
12.20
12.25
12.10
12.10
12.15
8,937,343
1,856
5,200,000
0.002611
志信
14.80
-0.20
15.00
15.10
14.80
14.75
14.80
353,192
144
173,561
2.672612
中航
40.25
+0.35
40.00
40.70
39.50
40.25
40.40
463,301
251
256,473
19.832613
中櫃
21.25
-0.20
21.65
21.85
21.25
21.25
21.35
1,821,231
741
89,001
24.712614
東森
3.97
-0.01
3.98
4.00
3.95
3.97
3.98
1,666,676
303
1,418,530
0.002615
萬海
16.75
+0.10
16.65
16.80
16.60
16.60
16.75
874,089
259
2,218,297
40.852616
山隆
22.85
+0.05
22.80
22.90
22.80
22.85
22.90
73,007
50
113,008
9.212617
台航
24.70
-0.30
24.95
24.95
24.70
24.70
24.80
216,020
123
417,294
13.722618
長榮航
17.70
0
17.70
17.75
17.55
17.65
17.70
12,210,797
2,346
3,258,945
0.002637
F-慧洋
41.55
-0.45
42.30
42.30
41.40
41.55
41.60
2,083,173
727
394,114
7.552701
萬企
14.30
-0.05
14.30
14.35
14.25
14.30
14.35
35,808
27
351,113
26.002702
華園
19.95
-0.15
20.10
20.10
19.85
19.85
20.00
44,966
43
82,505
21.002704
國賓
31.60
-0.60
32.20
32.30
31.55
31.60
31.65
1,042,638
555
366,923
33.982705
六福
15.80
-0.15
15.95
16.00
15.80
15.80
15.85
828,999
320
330,241
0.002706
第一店
19.90
-0.10
20.00
20.10
19.85
19.90
20.00
137,504
90
350,202
27.262707
晶華 368.00
-7.50
372.00
374.00
366.00
368.00
370.00
355,928
350
96,630
34.392722
夏都
40.90
-0.70
41.60
41.70
40.70
40.90
41.00
68,000
59
80,908
24.492723
F-美食 202.00
-1.50
203.50
203.50
200.00
201.00
202.00
115,429
109
141,120
24.822727
王品 416.00
-2.00
416.50
417.00
416.00
416.00
416.50
52,900
57
67,950
33.072801
彰銀
15.85
-0.05
15.90
15.95
15.80
15.80
15.85
6,721,376
1,257
7,242,111
12.992809
京城銀
23.25
+0.35
23.00
23.50
22.95
23.25
23.30
4,702,601
1,316
1,051,234
7.652812
台中銀
10.15
-0.05
10.25
10.25
10.15
10.15
10.20
4,396,918
673
2,318,744
9.142816
旺旺保
14.75
-0.20
14.80
14.90
14.70
14.75
14.80
112,421
55
200,000
12.722820
華票
11.20
-0.05
11.25
11.30
11.15
11.15
11.20
1,783,277
359
1,342,960
3.462823
中壽
26.15
+0.15
26.10
26.40
26.00
26.15
26.20
15,472,718
3,491
2,387,848
14.862832
台產
21.40
-0.20
21.50
21.60
21.40
21.40
21.45
71,301
48
363,816
11.442833
台壽保
19.85
-0.10
20.00
20.25
19.80
19.85
19.90
2,954,304
865
856,941
16.542833A 台壽甲
36.70
0
36.65
36.70
36.65
36.70
36.80
9,436
5
58,000
0.002834
臺企銀
8.77
+0.02
8.77
8.79
8.73
8.75
8.77
2,963,156
641
4,898,219
12.532836
高雄銀
9.28
+0.02
9.21
9.31
9.21
9.27
9.28
197,697
88
706,947
22.632837
萬泰銀
9.60
-0.04
9.66
9.72
9.55
9.60
9.64
940,642
306
1,623,463
6.112838
聯邦銀
10.90
0
10.95
11.05
10.85
10.90
10.95
10,479,595
1,355
1,711,830
7.902841
台開
11.45
+0.10
11.35
11.50
11.35
11.40
11.45
1,265,253
404
655,300
0.002845
遠東銀
11.60
-0.05
11.65
11.75
11.60
11.60
11.70
2,588,605
519
2,242,259
10.742847
大眾銀
10.00
0
10.00
10.10
10.00
10.00
10.05
1,407,497
403
2,247,773
10.872849
安泰銀
15.50
-0.15
15.55
15.65
15.50
15.50
15.55
181,011
74
1,503,206
9.282850
新產
20.00
-0.15
20.15
20.15
20.00
20.00
20.10
413,343
125
315,963
10.262851
中再保
13.65
-0.15
13.70
13.70
13.65
13.65
13.80
188,081
48
551,250
13.132852
第一保
16.05
-0.05
15.90
16.05
15.70
15.95
16.05
202,017
82
301,163
7.402855
統一證
16.90
0
16.90
17.00
16.70
16.85
16.90
1,730,612
462
1,323,119
17.792856
元富證
9.26
-0.07
9.32
9.34
9.26
9.26
9.29
418,959
146
1,529,659
20.582867
三商壽
17.50
-0.20
17.80
17.80
17.50
17.50
17.60
1,245,649
458
1,158,541
33.022880
華南金
16.80
+0.20
16.60
16.80
16.55
16.65
16.80
3,064,255
1,164
8,625,030
15.272881
富邦金
35.10
-0.25
35.30
35.40
34.95
35.05
35.10
15,042,039
3,802
9,526,915
15.332882
國泰金
31.40
-0.20
31.60
31.75
31.35
31.40
31.45
9,478,115
2,981
10,865,385
27.542883
開發金
7.51
-0.03
7.55
7.58
7.50
7.51
7.52
27,378,671
4,057
14,456,164
27.812884
玉山金
15.85
-0.20
16.10
16.10
15.85
15.85
15.90
6,364,459
1,722
5,010,700
16.172885
元大金
14.95
-0.05
15.00
15.00
14.85
14.90
14.95
17,012,118
1,607
10,016,210
28.752886
兆豐金
22.85
+0.05
22.80
22.90
22.65
22.80
22.85
10,091,157
2,623
11,449,823
12.352887
台新金
11.55
-0.05
11.65
11.70
11.55
11.55
11.60
12,498,826
2,111
6,891,447
7.502888
新光金
8.18
-0.06
8.22
8.23
8.17
8.17
8.18
11,718,726
1,855
8,436,387
7.112889
國票金
10.05
0
10.00
10.05
9.93
10.00
10.05
2,436,095
535
2,552,980
37.222890
永豐金
12.60
0
12.65
12.65
12.50
12.55
12.60
11,061,057
2,023
7,542,273
14.822891
中信金
16.65
-0.05
16.65
16.70
16.55
16.60
16.65
36,668,989
4,638
12,417,026
10.742892
第一金
17.60
-0.20
17.70
17.75
17.55
17.60
17.65
8,777,142
2,029
8,125,360
14.672901
欣欣
40.15
0
40.15
41.50
39.90
39.90
40.15
43,287
30
73,043
66.922903
遠百
29.35
-0.15
29.35
29.60
29.20
29.30
29.35
4,396,063
1,747
1,369,879
24.662904
匯僑
24.10
-0.15
24.25
24.25
24.10
24.10
24.20
137,710
74
69,034
8.552905
三商行
26.90
-0.05
27.00
27.10
26.80
26.85
26.90
522,443
302
630,733
12.452906
高林
11.20
0
11.20
11.40
11.15
11.20
11.25
317,985
79
242,404
24.892908
特力
21.75
-0.05
21.80
21.90
21.50
21.65
21.75
1,315,041
240
521,955
16.862910
統領
33.25
-1.75
35.00
35.00
33.25
33.15
33.75
26,020
19
208,725
61.572911
麗嬰房
22.50
+0.20
22.30
22.65
22.25
22.45
22.50
575,510
317
211,295
24.462912
統一超 155.50
-0.50
157.00
157.00
155.00
155.00
155.50
642,566
525
1,039,622
24.882913
農林
16.10
-0.10
16.20
16.45
16.10
16.10
16.15
3,285,511
928
616,440
25.162915
潤泰全
75.80
+0.30
75.50
76.20
75.20
75.60
75.80
3,023,317
1,882
841,434
19.142923
F-鼎固
27.30
-1.05
28.25
28.25
27.00
27.30
27.35
2,182,500
787
1,721,362
9.253002
歐格
11.20
-0.25
11.45
11.45
11.20
11.20
11.25
129,047
51
102,000
21.133003
健和興
21.90
-0.30
22.05
22.10
21.90
21.90
21.95
151,417
92
140,259
8.803004
豐達科
43.10
-0.75
44.00
44.00
43.05
43.10
43.30
166,050
107
24,438
6.323005
神基
16.70
+0.70
16.10
17.00
16.10
16.65
16.70
25,727,490
7,202
578,655
26.513006
晶豪科
22.35
-0.35
22.65
22.90
22.30
22.30
22.35
546,604
321
266,741
0.003008
大立光 738.00
-8.00
740.00
744.00
723.00
738.00
739.00
3,475,195
3,074
134,140
25.593010
華立
39.60
-0.15
39.75
39.80
39.50
39.55
39.60
299,861
194
231,390
11.723011
今皓
8.16
-0.04
8.20
8.25
8.16
8.16
8.19
166,000
70
112,719
0.003013
晟銘電
28.35
+0.35
28.15
28.75
28.15
28.35
28.40
1,897,067
795
185,171
0.003014
聯陽
23.70
-0.15
23.90
24.00
23.70
23.70
23.85
699,812
332
205,964
0.003015
全漢
26.55
-0.15
26.60
26.70
26.55
26.55
26.60
77,325
52
229,583
9.453016
嘉晶
13.95
-0.55
14.40
14.40
13.80
13.95
14.05
952,899
452
93,870
0.003017
奇鋐
15.80
-0.05
15.80
16.25
15.75
15.80
15.85
7,870,799
1,917
353,310
47.883018
同開
13.80
-0.10
14.20
14.30
13.80
13.80
13.90
33,040
13
45,552
30.003019
亞光
27.30
-1.05
27.90
28.00
27.20
27.30
27.35
2,099,584
1,109
281,038
0.003021
衛展
11.95
-0.05
12.00
12.00
11.95
11.95
12.00
19,115
7
38,116
3.913022
威達電
39.10
-0.05
39.10
39.50
38.90
39.10
39.15
1,075,248
535
294,981
10.293023
信邦
26.15
-0.15
26.10
26.30
26.10
26.15
26.20
696,057
327
200,015
9.313024
憶聲
7.35
-0.04
7.38
7.40
7.25
7.30
7.35
287,864
121
282,157
0.003025
星通
8.74
+0.57
8.24
8.74
8.14
8.74
0.00
1,160,770
381
70,920
48.563026
禾伸堂
26.05
+0.40
26.00
26.10
25.90
26.00
26.05
785,180
404
320,217
13.293027
盛達
11.85
-0.15
12.15
12.15
11.85
11.85
11.90
166,000
78
94,793
18.523028
增你強
17.60
-0.05
17.65
17.70
17.50
17.55
17.60
138,030
72
213,403
10.543029
零壹
13.95
-0.10
14.05
14.20
13.90
13.95
14.00
213,001
89
94,744
15.333030
德律
53.80
-0.20
53.70
53.90
53.10
53.70
53.80
1,471,190
745
222,846
9.493031
佰鴻
14.55
+0.25
14.30
14.60
14.20
14.50
14.55
745,071
377
196,674
0.003032
偉訓
8.70
-0.05
8.80
8.80
8.61
8.70
8.73
40,221
15
103,285
66.923033
威健
21.00
-0.25
21.25
21.25
21.00
21.00
21.05
697,109
148
243,938
9.503034
聯詠 116.50
0
116.50
116.50
114.50
116.00
116.50
2,297,423
1,459
603,513
17.903035
智原
36.30
-2.20
37.90
37.90
36.15
36.30
36.35
10,537,047
5,008
402,960
15.783036
文曄
36.30
+0.30
36.00
36.35
36.00
36.25
36.30
666,606
401
337,176
11.423037
欣興
29.80
-0.40
30.20
30.20
29.75
29.75
29.80
3,919,804
2,053
1,538,605
12.963038
全台
5.73
-0.25
5.90
5.92
5.70
5.72
5.73
482,705
172
226,107
0.003040
遠見
14.35
-0.10
14.45
14.50
14.35
14.35
14.45
61,000
30
103,865
42.213041
揚智
32.75
-0.70
33.30
33.50
32.75
32.75
32.80
1,913,465
1,021
308,949
12.363042
晶技
45.25
-0.70
45.95
46.10
45.20
45.25
45.30
1,800,702
842
302,242
12.643043
科風
14.80
-0.55
15.30
15.55
14.70
14.80
14.90
3,015,508
1,293
194,878
0.003044
健鼎
62.50
-0.70
62.50
62.90
62.10
62.50
62.60
976,410
742
525,605
10.353045
台灣大 106.50
+1.00
105.00
106.50
104.00
106.50
107.00
3,461,309
1,831
3,420,832
25.123046
建碁
5.04
-0.06
5.00
5.12
5.00
5.01
5.04
23,503
16
155,649
504.003047
訊舟
12.30
-0.25
12.55
12.55
12.25
12.25
12.30
1,147,159
373
174,133
30.753048
益登
10.50
-0.15
10.60
10.60
10.50
10.50
10.55
94,000
33
161,100
16.153049
和鑫
10.30
-0.20
10.35
10.55
10.30
10.30
10.35
4,661,384
1,298
883,950
0.003050
鈺德
5.60
-0.09
5.61
5.73
5.60
5.60
5.63
127,401
60
207,055
0.003051
力特
2.17
-0.04
2.17
2.17
2.08
2.07
2.17
73,479
25
267,224
19.733052
夆典
9.69
-0.03
9.72
9.73
9.60
9.66
9.69
503,072
103
193,976
8.973054
萬國
7.70
-0.10
7.76
7.76
7.68
7.70
7.74
45,000
12
77,603
0.003055
蔚華科
12.05
-0.15
12.05
12.15
12.05
12.05
12.20
28,648
22
130,594
26.783056
總太
25.90
-0.25
26.50
26.70
25.60
25.85
25.90
3,562,162
1,292
133,537
5.863057
喬鼎
13.15
-0.15
13.40
13.40
13.10
13.15
13.20
313,124
135
151,348
69.213058
立德
16.25
+0.10
15.95
16.65
15.85
16.25
16.30
4,594,368
1,339
150,786
7.393059
華晶科
17.85
+0.20
17.50
18.00
17.50
17.80
17.85
4,535,984
1,136
396,101
0.003060
銘異
85.80
-1.00
86.80
87.60
85.20
85.80
85.90
2,279,737
1,244
165,774
19.593061
璨圓
20.90
+0.40
20.50
21.05
20.40
20.85
20.90
5,481,216
1,819
391,555
0.003062
建漢
25.10
-0.20
25.15
25.50
25.05
25.10
25.15
1,059,704
632
325,581
53.403080
威力盟
12.05
+0.40
11.65
12.05
11.60
12.05
12.10
1,218,972
407
170,050
0.003090
日電貿
20.30
-0.15
20.45
20.50
20.25
20.30
20.40
48,414
38
114,508
11.153094
聯傑
17.00
-0.25
17.20
17.45
16.95
17.00
17.10
309,931
147
85,259
26.563130
一零四
79.00
-1.00
79.50
79.50
79.00
78.90
79.00
3,000
2
34,013
16.563149
正達
71.50
-2.10
73.30
73.70
71.20
71.50
71.80
3,375,753
2,198
265,525
32.503164
景岳
45.65
-0.45
46.25
46.35
45.55
45.65
45.90
114,100
72
60,911
66.163189
景碩
90.80
-0.60
91.10
92.20
90.20
90.60
90.80
1,717,219
1,252
446,000
14.933209
全科
21.45
-0.15
21.80
21.80
21.40
21.45
21.50
92,098
75
94,664
15.003229
晟鈦
7.19
+0.01
7.17
7.19
7.04
7.12
7.19
65,119
30
57,969
0.003231
緯創
29.75
-0.50
30.25
30.25
29.50
29.70
29.75
5,702,017
2,579
2,197,943
9.023257
虹冠電
28.00
-0.50
28.40
28.40
27.50
28.00
28.05
273,266
165
38,728
9.463296
勝德
18.80
0
18.70
18.85
18.70
18.80
18.85
106,011
54
112,116
15.543305
昇貿
32.55
-0.40
32.90
33.00
32.55
32.50
32.75
113,481
54
118,876
10.813308
聯德
6.89
-0.19
6.94
6.94
6.89
6.87
6.89
2,000
2
99,949
0.003311
閎暉
49.00
-0.90
49.75
49.75
48.70
48.95
49.00
884,200
588
184,564
8.933312
弘憶股
9.88
-0.06
9.90
9.91
9.88
9.88
9.90
87,011
28
87,157
10.293315
宣昶
19.00
-0.05
19.05
19.05
18.90
19.00
19.05
46,000
26
70,281
13.013356
奇偶 119.00
-1.00
120.00
120.00
119.00
119.00
119.50
113,673
92
57,834
14.493376
新日興
90.10
+1.00
88.80
90.60
88.80
90.00
90.20
812,912
605
172,534
21.153380
明泰
19.50
-0.15
19.50
19.65
19.40
19.50
19.60
511,490
276
513,676
11.613383
新世紀
20.65
-0.35
21.00
21.00
20.65
20.65
20.70
968,036
483
291,166
0.003406
玉晶光 198.00
-5.50
199.00
201.00
196.00
198.00
198.50
3,975,343
2,894
89,216
24.353419
譁裕
22.85
+1.05
21.80
22.85
21.50
22.80
22.85
5,397,927
2,319
102,195
0.003432
台端
10.55
+0.10
10.25
10.60
10.25
10.45
10.55
81,000
32
65,626
0.003443
創意
97.20
-3.80
99.00
99.00
96.20
97.20
97.30
1,765,572
1,291
134,011
21.893450
聯鈞
50.40
+1.50
48.90
51.50
48.90
50.40
50.50
4,667,280
2,728
76,642
24.113454
晶睿
90.60
+0.60
90.00
91.30
89.50
90.60
90.80
511,614
376
68,921
11.573474
華亞科
3.98
+0.16
3.85
4.00
3.85
3.98
3.99
2,700,289
439
4,641,695
0.003481
奇美電
16.35
+0.45
16.45
16.55
16.05
16.30
16.35 140,771,832
22,034
7,912,970
0.003494
誠研
13.55
0
13.45
13.70
13.45
13.55
13.60
148,194
68
138,247
0.003501
維熹
41.45
-0.40
42.15
42.15
41.40
41.45
41.50
103,203
76
111,227
9.873504
揚明光
80.10
-1.10
81.10
81.70
79.50
80.00
80.10
518,489
433
114,059
24.573514
昱晶
32.45
+0.85
31.30
32.50
30.50
32.40
32.45
16,861,094
6,173
338,851
0.003515
華擎
99.30
-0.60
99.90
99.90
99.30
99.30
99.70
22,012
20
115,041
10.443518
柏騰
34.85
-0.70
35.30
35.30
34.70
34.85
35.10
378,646
83
84,231
0.003519
綠能
25.65
-0.60
26.25
26.25
25.30
25.60
25.65
8,451,923
3,438
321,851
0.003532
台勝科
33.00
-0.80
34.15
34.15
32.60
33.00
33.10
650,048
333
775,696
0.003533
嘉澤
87.10
-0.90
88.00
88.50
87.00
87.10
87.30
372,590
294
93,477
8.353535
晶彩科
10.50
-0.10
10.40
10.70
10.40
10.50
10.65
320,060
131
78,597
0.003536
誠創
7.00
-0.03
6.97
7.01
6.95
6.97
7.00
135,441
51
115,894
0.003545
旭曜
39.10
+0.10
38.60
39.60
38.60
39.10
39.15
2,881,800
1,753
138,621
76.673550
聯穎
11.90
-0.30
12.20
12.20
11.85
11.90
12.10
18,950
11
85,000
0.003557
嘉威
9.43
+0.07
9.36
9.60
9.36
9.43
9.48
1,664,600
337
109,434
0.003559
全智科
17.55
-0.15
17.90
17.95
17.40
17.50
17.55
3,151,215
1,249
117,426
14.043561
昇陽科
20.70
-0.60
21.30
21.30
20.20
20.70
20.75
9,519,119
3,507
287,039
0.003573
穎台
42.80
0
42.70
43.35
42.70
42.80
42.90
472,504
312
146,512
0.003576
新日光
22.50
+0.65
21.85
22.75
21.00
22.45
22.50
34,848,369
11,935
460,745
0.003579
尚志
26.60
-0.70
27.30
27.30
26.20
26.60
26.65
1,539,913
813
115,572
0.003584
介面
23.85
-0.15
24.00
24.45
23.85
23.85
23.90
1,648,298
619
107,652
0.003588
通嘉
47.70
-1.10
48.60
48.60
47.60
47.65
47.75
101,179
77
44,914
17.733591
艾笛森
36.60
-0.75
37.25
37.25
36.00
36.60
36.65
552,911
303
116,054
48.163593
力銘
10.40
-0.25
10.65
10.65
10.35
10.35
10.45
73,350
42
112,743
0.003596
智易
30.30
-0.40
30.85
31.05
30.05
30.30
30.40
819,329
528
140,534
13.773598
奕力
97.00
-1.10
98.20
98.90
96.10
97.00
97.20
2,482,892
1,750
68,336
9.573599
旺能
15.05
+0.15
14.90
15.40
14.40
15.05
15.10
4,128,273
1,459
157,488
0.003605
宏致
35.45
-0.35
35.60
35.70
35.40
35.45
35.50
162,857
100
124,391
13.853607
谷崧
58.60
-0.40
59.00
59.00
58.00
58.30
58.60
238,003
165
112,424
38.813617
碩天
51.70
-1.30
52.50
52.60
51.60
51.60
52.20
141,000
107
79,242
10.623622
洋華
57.00
-1.60
58.60
58.60
57.00
57.00
57.20
1,601,854
1,044
150,988
0.003638
F-IML
92.50
+0.30
92.40
93.30
91.40
92.50
92.60
626,366
367
80,922
10.453645
達邁
31.60
-0.40
32.00
32.15
30.70
31.