回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,647.0500

-8.6000

-0.5190

1,657.0500

1,662.5000

1,642.9500

1,655.6500

1,686.9000

-2.3620GOLDAU

1,568.1940

-12.1330

-0.7680

1,580.0600

1,587.1260

1,566.6930

1,580.2590

1,596.2996

-1.7650OZBG

108.0000

0.1000

0.0930

108.0010

108.0010

108.0000

107.9000

109.5000

-1.3700GOLDPL

1,647.2000

-8.8000

-0.5310

1,656.9000

1,662.5000

1,643.8500

1,656.1000

1,664.2750

-1.0200GOLDPLSF

48,789.0000 -443.0000

-0.9000 49,239.0000 49,550.0000 48,711.0000 49,237.0000 48,872.0000

-0.1600MCXGOLD

30,660.0000

65.0000

0.2120 30,668.0000 30,668.0000 30,660.0000 30,595.0000 30,446.0000

0.7030IADMGOLD

715.5730

-4.2400

-0.5900

721.6850

721.9150

713.6990

719.8080

727.1500

-1.5900【Fixes】GOLDLNAM

1,653.7500

21.5000

1.3200

1,653.7500

1,653.7500

1,653.7500

1,632.2500

1,664.0000

-0.6200GOLDECAM

1,267.8240

13.5010

1.0760

1,267.8240

1,267.8240

1,267.8240

1,254.3230

1,261.5620

0.4960GOLDBPAM

1,029.6040

11.2300

1.1030

1,029.6040

1,029.6040

1,029.6040

1,018.3740

1,029.3210

0.0270GOLDLNPM

1,645.2500

-2.7500

-0.1700

1,645.2500

1,645.2500

1,645.2500

1,648.0000

1,657.5000

-0.7400GOLDECPM

1,260.1490

-2.7830

-0.2200

1,260.1490

1,260.1490

1,260.1490

1,262.9320

1,253.0240

0.5690GOLDBPPM

1,023.6750

-3.0520

-0.2970

1,023.6750

1,023.6750

1,023.6750

1,026.7270

1,027.2060

-0.3440GLDBLXUS

1,653.6800

16.6000

1.0100

1,653.6800

1,653.6800

1,653.6800

1,637.0800

1,666.9000

-0.7900GLDBLXEU

40,800.0000

175.0000

0.4300 40,800.0000 40,800.0000 40,800.0000 40,625.0000 40,775.0000

0.0600【Futures Prices】GCG3

1,647.2000

-1.9000

-0.1150

1,656.3000

1,663.0000

1,642.6000

1,648.9000

1,655.9000

-0.5370JGZ3

4,657.0000

-37.0000

-0.7880

4,682.0000

4,699.0000

4,649.0000

4,694.0000

4,555.0000

2.2390ZPG3

1,646.7000

-2.4000

-0.1460

1,654.0000

1,654.0000

1,642.5000

1,649.1000

1,656.3000

-0.5800XGG3

1,646.7000

-2.4000

-0.1460

1,658.5000

1,663.8000

1,643.0000

1,649.1000

1,656.3000

-0.5800【Indications】GBS

159.0900

0.6800

0.4290

159.7300

160.0700

158.8000

158.4100

159.9100

-0.5130【Thai Dealers】THGOBRBY

23,850.0000

-50.0000

-0.2100 23,900.0000 23,900.0000 23,850.0000 23,900.0000 24,150.0000

-1.2400THGOBRSL

23,950.0000

-50.0000

-0.2100 24,000.0000 24,000.0000 23,950.0000 24,000.0000 24,250.0000

-1.2400THGOORBY

23,498.0000

-60.6400

-0.2600 23,558.6400 23,558.6400 23,498.0000 23,558.6400 23,801.2000

-1.2700THGOORSL

24,350.0000

-50.0000

-0.2000 24,400.0000 24,400.0000 24,350.0000 24,400.0000 24,650.0000

-1.2200【GOFO Means】GOFO

GDLRG1M

0.2700

-0.0067

-2.4108

0.2700

0.2700

0.2700

0.2767

0.2940

-8.1633GDLRG2M

0.3050

-0.0050

-1.6129

0.3050

0.3050

0.3050

0.3100

0.3240

-5.8642GDLRG3M

0.3350

-0.0050

-1.4706

0.3350

0.3350

0.3350

0.3400

0.3480

-3.7356GDLRG6M

0.4100

-0.0083

-1.9913

0.4100

0.4100

0.4100

0.4183

0.4180

-1.9139GDLRG12M

0.4617

-0.0083

-1.7723

0.4617

0.4617

0.4617

0.4700

0.4660

-0.9292

社群留言