指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.369s
-0.241
80.610
80.800
80.335U.S. Dollar Index
DXM13 (Jun '13)
80.519s
-0.241
80.780
80.955
80.530British Pound
B6H13 (Mar '13)
1.6102s
+0.0043
1.6075
1.6113
1.6017British Pound
B6M13 (Jun '13)
1.6096s
+0.0043
0.0000
1.6096
1.6096Canadian Dollar
D6H13 (Mar '13)
1.01240s
+0.00070
1.01220
1.01330
1.01000Canadian Dollar
D6M13 (Jun '13)
1.01020s
+0.00070
1.00950
1.01080
1.00950Japanese Yen
J6H13 (Mar '13)
1.13910s
+0.00390
1.13280
1.14180
1.13250Japanese Yen
J6M13 (Jun '13)
1.13990s
+0.00390
1.13700
1.14180
1.13510Swiss Franc
S6H13 (Mar '13)
1.08610s
+0.00390
1.08300
1.08670
1.07800Swiss Franc
S6M13 (Jun '13)
1.08780s
+0.00390
0.00000
1.08780
1.08780Euro FX
E6H13 (Mar '13)
1.31200s
+0.00400
1.30850
1.31280
1.30250Euro FX
E6M13 (Jun '13)
1.31300s
+0.00400
1.30980
1.31360
1.30550Australian Dollar
A6H13 (Mar '13)
1.04400s
+0.00210
1.04530
1.04580
1.04130Australian Dollar
A6M13 (Jun '13)
1.03710s
+0.00210
1.03620
1.03820
1.03540Mexican Peso
M6H13 (Mar '13)
0.077750s
-0.000150
0.077975
0.078075
0.077675Mexican Peso
M6M13 (Jun '13)
0.077075s
-0.000150
0.000000
0.077075
0.077075New Zealand Dollar
N6H13 (Mar '13)
0.83270s
+0.00560
0.82840
0.83400
0.82490New Zealand Dollar
N6M13 (Jun '13)
0.82770s
+0.00560
0.00000
0.82770
0.82770South African Rand
T6H13 (Mar '13)
0.115525s
-0.000250
0.000000
0.115525
0.115525South African Rand
T6M13 (Jun '13)
0.114125s
-0.000250
0.000000
0.114125
0.114125Brazilian Real
L6H13 (Mar '13)
0.48880s
+0.00120
0.48915
0.49000
0.48880Brazilian Real
L6M13 (Jun '13)
0.48235s
+0.00120
0.00000
0.48235
0.48235