回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.369s

-0.241

80.610

80.800

80.335U.S. Dollar Index

DXM13 (Jun '13)

80.519s

-0.241

80.780

80.955

80.530British Pound

B6H13 (Mar '13)

1.6102s

+0.0043

1.6075

1.6113

1.6017British Pound

B6M13 (Jun '13)

1.6096s

+0.0043

0.0000

1.6096

1.6096Canadian Dollar

D6H13 (Mar '13)

1.01240s

+0.00070

1.01220

1.01330

1.01000Canadian Dollar

D6M13 (Jun '13)

1.01020s

+0.00070

1.00950

1.01080

1.00950Japanese Yen

J6H13 (Mar '13)

1.13910s

+0.00390

1.13280

1.14180

1.13250Japanese Yen

J6M13 (Jun '13)

1.13990s

+0.00390

1.13700

1.14180

1.13510Swiss Franc

S6H13 (Mar '13)

1.08610s

+0.00390

1.08300

1.08670

1.07800Swiss Franc

S6M13 (Jun '13)

1.08780s

+0.00390

0.00000

1.08780

1.08780Euro FX

E6H13 (Mar '13)

1.31200s

+0.00400

1.30850

1.31280

1.30250Euro FX

E6M13 (Jun '13)

1.31300s

+0.00400

1.30980

1.31360

1.30550Australian Dollar

A6H13 (Mar '13)

1.04400s

+0.00210

1.04530

1.04580

1.04130Australian Dollar

A6M13 (Jun '13)

1.03710s

+0.00210

1.03620

1.03820

1.03540Mexican Peso

M6H13 (Mar '13)

0.077750s

-0.000150

0.077975

0.078075

0.077675Mexican Peso

M6M13 (Jun '13)

0.077075s

-0.000150

0.000000

0.077075

0.077075New Zealand Dollar

N6H13 (Mar '13)

0.83270s

+0.00560

0.82840

0.83400

0.82490New Zealand Dollar

N6M13 (Jun '13)

0.82770s

+0.00560

0.00000

0.82770

0.82770South African Rand

T6H13 (Mar '13)

0.115525s

-0.000250

0.000000

0.115525

0.115525South African Rand

T6M13 (Jun '13)

0.114125s

-0.000250

0.000000

0.114125

0.114125Brazilian Real

L6H13 (Mar '13)

0.48880s

+0.00120

0.48915

0.49000

0.48880Brazilian Real

L6M13 (Jun '13)

0.48235s

+0.00120

0.00000

0.48235

0.48235

社群留言