指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLG13 (Feb '13)
93.19s
+0.10
93.21
93.35
92.42Crude Oil WTI
CLH13 (Mar '13)
93.63s
+0.12
93.70
93.77
92.86Crude Oil WTI
CLJ13 (Apr '13)
94.02s
+0.11
93.94
94.13
93.28Crude Oil WTI
CLK13 (May '13)
94.33s
+0.12
94.01
94.45
93.61Heating Oil
HOG13 (Feb '13)
3.0321s
+0.0144
3.0185
3.0455
3.0086Heating Oil
HOH13 (Mar '13)
3.0130s
+0.0139
3.0056
3.0252
2.9912Heating Oil
HOJ13 (Apr '13)
2.9898s
+0.0123
2.9810
3.0012
2.9706Heating Oil
HOK13 (May '13)
3.0166s
+0.0112
3.0117
3.0267
2.9980Gasoline RBOB
RBG13 (Feb '13)
2.7774s
+0.0131
2.7647
2.7895
2.7433Gasoline RBOB
RBH13 (Mar '13)
2.7832s
+0.0150
2.7682
2.7935
2.7495Gasoline RBOB
RBJ13 (Apr '13)
2.9242s
+0.0135
2.9060
2.9340
2.8926Gasoline RBOB
RBK13 (May '13)
2.9152s
+0.0126
2.9015
2.9231
2.8845Natural Gas
NGG13 (Feb '13)
3.266s
-0.021
3.277
3.352
3.238Natural Gas
NGH13 (Mar '13)
3.281s
-0.022
3.290
3.365
3.255Natural Gas
NGJ13 (Apr '13)
3.318s
-0.019
3.342
3.396
3.293Natural Gas
NGK13 (May '13)
3.374s
-0.019
3.390
3.447
3.347Crude Oil Brent
CBG13 (Feb '13)
111.56
+0.25
111.44
111.69
110.54Crude Oil Brent
CBH13 (Mar '13)
110.59
+0.49
110.25
110.69
109.36Crude Oil Brent
CBJ13 (Apr '13)
109.76
+0.49
109.31
109.90
108.57Crude Oil Brent
CBK13 (May '13)
109.11
+0.50
108.65
109.25
107.95Ethanol Futures
ZKG13 (Feb '13)
2.205s
+0.024
2.199
2.207
2.186Ethanol Futures
ZKH13 (Mar '13)
2.223s
+0.027
2.215
2.224
2.205Ethanol Futures
ZKJ13 (Apr '13)
2.233s
+0.026
2.223
2.233
2.212Ethanol Futures
ZKK13 (May '13)
2.220s
+0.023
2.212
2.222
2.208