回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLG13 (Feb '13)

93.19s

+0.10

93.21

93.35

92.42Crude Oil WTI

CLH13 (Mar '13)

93.63s

+0.12

93.70

93.77

92.86Crude Oil WTI

CLJ13 (Apr '13)

94.02s

+0.11

93.94

94.13

93.28Crude Oil WTI

CLK13 (May '13)

94.33s

+0.12

94.01

94.45

93.61Heating Oil

HOG13 (Feb '13)

3.0321s

+0.0144

3.0185

3.0455

3.0086Heating Oil

HOH13 (Mar '13)

3.0130s

+0.0139

3.0056

3.0252

2.9912Heating Oil

HOJ13 (Apr '13)

2.9898s

+0.0123

2.9810

3.0012

2.9706Heating Oil

HOK13 (May '13)

3.0166s

+0.0112

3.0117

3.0267

2.9980Gasoline RBOB

RBG13 (Feb '13)

2.7774s

+0.0131

2.7647

2.7895

2.7433Gasoline RBOB

RBH13 (Mar '13)

2.7832s

+0.0150

2.7682

2.7935

2.7495Gasoline RBOB

RBJ13 (Apr '13)

2.9242s

+0.0135

2.9060

2.9340

2.8926Gasoline RBOB

RBK13 (May '13)

2.9152s

+0.0126

2.9015

2.9231

2.8845Natural Gas

NGG13 (Feb '13)

3.266s

-0.021

3.277

3.352

3.238Natural Gas

NGH13 (Mar '13)

3.281s

-0.022

3.290

3.365

3.255Natural Gas

NGJ13 (Apr '13)

3.318s

-0.019

3.342

3.396

3.293Natural Gas

NGK13 (May '13)

3.374s

-0.019

3.390

3.447

3.347Crude Oil Brent

CBG13 (Feb '13)

111.56

+0.25

111.44

111.69

110.54Crude Oil Brent

CBH13 (Mar '13)

110.59

+0.49

110.25

110.69

109.36Crude Oil Brent

CBJ13 (Apr '13)

109.76

+0.49

109.31

109.90

108.57Crude Oil Brent

CBK13 (May '13)

109.11

+0.50

108.65

109.25

107.95Ethanol Futures

ZKG13 (Feb '13)

2.205s

+0.024

2.199

2.207

2.186Ethanol Futures

ZKH13 (Mar '13)

2.223s

+0.027

2.215

2.224

2.205Ethanol Futures

ZKJ13 (Apr '13)

2.233s

+0.026

2.223

2.233

2.212Ethanol Futures

ZKK13 (May '13)

2.220s

+0.023

2.212

2.222

2.208

社群留言