回到頂端
|||
熱門: 所得稅 林心如 iPhone

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

663.09

-1.60

-0.24

664.69

664.69

660.57

664.69AA

ALCOA INC

9.10

-0.16

-1.73

9.28

9.29

9.10

9.26AAPL

APPLE INC

524.16

-2.86

-0.54

522.05

529.20

515.20

527.02ABT

ABBOTT LABORATORIES

33.34

0.26

0.79

33.00

33.34

32.85

33.08AEP

AMERICAN ELECTRIC POWER

43.37

-0.18

-0.41

43.41

43.52

43.17

43.55ALL

ALLSTATE CORP

41.74

-0.46

-1.09

42.01

42.09

41.49

42.20AMGN

AMGEN INC

88.54

-0.45

-0.51

88.49

88.71

87.76

88.99AMZN

AMAZON.COM INC

268.51

9.36

3.61

262.97

269.72

262.73

259.15AVP

AVON PRODUCTS INC

15.77

-0.32

-1.99

16.00

16.03

15.61

16.09AXP

AMERICAN EXPRESS CO

59.86

0.25

0.42

59.28

59.99

59.28

59.61BA

BOEING CO/THE

76.13

-1.56

-2.01

77.61

77.69

75.34

77.69BAC

BANK OF AMERICA CORP

12.09

-0.02

-0.17

12.14

12.20

12.00

12.11BAX

BAXTER INTERNATIONAL INC

68.50

0.07

0.10

67.76

68.72

67.76

68.43BHI

BAKER HUGHES INC

43.01

-0.52

-1.19

43.10

43.20

42.66

43.53BK

BANK OF NEW YORK MELLON CORP

26.89

-0.40

-1.47

26.50

26.91

26.38

27.29BMY

BRISTOL-MYERS SQUIBB CO

33.40

0.05

0.15

33.21

33.54

33.21

33.35BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.45

-0.40

-0.43

93.75

93.80

93.14

93.85C

CITIGROUP INC

42.47

0.04

0.09

42.50

42.54

41.97

42.43CAT

CATERPILLAR INC

95.21

0.29

0.31

94.50

95.67

94.40

94.92CL

COLGATE-PALMOLIVE CO

106.08

-1.82

-1.69

107.16

107.18

105.85

107.90CMCSA

COMCAST CORP-CLASS A

37.90

-0.19

-0.50

37.85

38.04

37.65

38.09COF

CAPITAL ONE FINANCIAL CORP

62.88

0.92

1.48

61.89

62.92

61.60

61.96COP

CONOCOPHILLIPS

59.17

-0.66

-1.10

59.52

59.57

59.04

59.83COST

COSTCO WHOLESALE CORP

101.38

-0.80

-0.78

101.09

101.72

100.90

102.18CPB

CAMPBELL SOUP CO

35.50

-0.18

-0.50

35.61

35.67

35.25

35.68CSCO

CISCO SYSTEMS INC

20.31

-0.19

-0.93

20.34

20.39

20.16

20.50CVS

CVS CAREMARK CORP

50.04

0.05

0.10

49.69

50.04

49.44

49.99CVX

CHEVRON CORP

109.75

-0.75

-0.68

109.92

109.92

109.20

110.50DD

DU PONT (E.I.) DE NEMOURS

45.80

0.09

0.20

45.50

45.88

45.41

45.71DELL

DELL INC

11.05

0.07

0.64

10.91

11.09

10.85

10.98DIS

WALT DISNEY CO/THE

50.97

-1.22

-2.34

51.69

51.75

50.67

52.19DOW

DOW CHEMICAL CO/THE

33.59

-0.04

-0.12

33.03

33.63

33.03

33.63DVN

DEVON ENERGY CORPORATION

54.60

0.02

0.04

55.00

55.00

54.47

54.58EMC

EMC CORP/MA

24.13

-0.21

-0.86

24.32

24.39

24.10

24.34ETR

ENTERGY CORP

63.34

-1.09

-1.69

64.15

64.15

62.79

64.43EXC

EXELON CORP

29.87

-0.40

-1.32

30.21

30.23

29.85

30.27F

FORD MOTOR CO

13.43

-0.14

-1.03

13.52

13.58

13.35

13.57FCX

FREEPORT-MCMORAN COPPER

35.36

-0.13

-0.37

35.25

35.50

35.01

35.49FDX

FEDEX CORP

94.72

-0.19

-0.20

94.41

94.75

94.25

94.91GD

GENERAL DYNAMICS CORP

71.86

0.79

1.11

70.78

72.01

70.78

71.07GE

GENERAL ELECTRIC CO

21.13

-0.07

-0.33

21.14

21.22

20.97

21.20GILD

GILEAD SCIENCES INC

76.90

1.13

1.49

76.87

77.07

76.21

75.77GOOG

GOOGLE INC-CL A

734.75

-3.22

-0.44

735.45

739.37

730.61

737.97GS

GOLDMAN SACHS GROUP INC

134.26

-0.25

-0.19

134.04

134.51

132.91

134.51HAL

HALLIBURTON CO

36.65

0.00

0.00

36.38

36.89

36.37

36.65HD

HOME DEPOT INC

62.85

-0.33

-0.52

62.50

63.00

62.50

63.18HNZ

HJ HEINZ CO

58.33

-0.35

-0.60

58.56

58.56

58.09

58.68HON

HONEYWELL INTERNATIONAL INC

66.36

0.03

0.05

66.07

66.80

66.00

66.33HPQ

HEWLETT-PACKARD CO

15.17

0.03

0.20

15.18

15.46

15.15

15.14IBM

INTL BUSINESS MACHINES CORP

193.14

-0.85

-0.44

193.18

193.77

192.39

193.99INTC

INTEL CORP

21.25

0.09

0.43

21.28

21.45

21.19

21.16JNJ

JOHNSON & JOHNSON

71.40

-0.15

-0.21

71.50

71.52

71.19

71.55JPM

JPMORGAN CHASE & CO

45.41

0.05

0.11

45.15

45.48

45.02

45.36KO

COCA-COLA CO/THE

37.30

-0.36

-0.96

37.47

37.48

37.11

37.66LMT

LOCKHEED MARTIN CORP

94.22

0.32

0.34

93.43

94.34

93.41

93.90LOW

LOWE'S COS INC

34.76

-0.82

-2.30

35.02

35.16

34.43

35.58MA

MASTERCARD INC-CLASS A

519.53

8.85

1.73

512.50

521.30

511.66

510.98MCD

MCDONALD'S CORP

90.91

1.01

1.12

89.89

91.04

89.25

89.90MDT

MEDTRONIC INC

43.16

0.50

1.17

42.52

43.48

42.39

42.66MET

METLIFE INC

35.79

-0.16

-0.45

35.92

35.96

35.51

35.95MMM

3M CO

95.49

0.08

0.08

94.96

95.73

94.76

95.41MO

ALTRIA GROUP INC

32.46

-0.09

-0.28

32.50

32.78

32.39

32.55MON

MONSANTO CO

95.94

-0.17

-0.18

95.47

96.10

95.00

96.11MRK

MERCK & CO. INC.

42.12

0.19

0.45

41.97

42.18

41.85

41.93MS

MORGAN STANLEY

19.80

-0.37

-1.83

20.00

20.13

19.67

20.17MSFT

MICROSOFT CORP

26.72

-0.06

-0.22

26.75

26.88

26.64

26.78NKE

NIKE INC -CL B

52.96

0.08

0.15

52.63

53.08

52.53

52.88NOV

NATIONAL OILWELL VARCO INC

71.35

-0.40

-0.56

71.42

71.45

70.61

71.75NSC

NORFOLK SOUTHERN CORP

64.83

-0.54

-0.83

65.13

65.18

64.28

65.37NWSA

NEWS CORP-CL A

26.22

-0.30

-1.13

26.34

26.45

26.09

26.52NYX

NYSE EURONEXT

32.34

-0.40

-1.22

32.54

32.67

32.33

32.74ORCL

ORACLE CORP

34.43

-0.24

-0.69

34.50

34.52

34.22

34.67OXY

OCCIDENTAL PETROLEUM CORP

79.88

0.04

0.05

79.50

80.16

79.30

79.84PEP

PEPSICO INC

69.45

-0.01

-0.01

69.31

69.68

69.16

69.46PFE

PFIZER INC

25.99

0.03

0.12

25.87

26.05

25.77

25.96PG

PROCTER & GAMBLE CO/THE

68.62

-0.47

-0.68

68.85

68.90

68.38

69.09PM

PHILIP MORRIS INTERNATIONAL

86.25

-0.27

-0.31

86.10

86.70

85.93

86.52QCOM

QUALCOMM INC

64.01

0.45

0.71

63.35

64.24

63.16

63.56RF

REGIONS FINANCIAL CORP

7.46

-0.13

-1.71

7.59

7.59

7.41

7.59RTN

RAYTHEON COMPANY

58.35

-0.66

-1.12

58.69

58.82

58.21

59.01S

SPRINT NEXTEL CORP

5.96

0.04

0.68

5.88

5.97

5.87

5.92SLB

SCHLUMBERGER LTD

72.22

0.22

0.31

71.46

72.23

71.43

72.00SO

SOUTHERN CO/THE

43.39

-0.77

-1.74

44.01

44.08

43.28

44.16T

AT&T INC

35.39

0.16

0.45

35.23

35.50

35.10

35.23TGT

TARGET CORP

61.30

0.72

1.19

60.54

61.44

60.37

60.58TWX

TIME WARNER INC

49.12

-0.26

-0.53

49.08

49.21

48.55

49.38UNH

UNITEDHEALTH GROUP INC

52.09

0.00

0.00

51.96

52.33

51.55

52.09UPS

UNITED PARCEL SERVICE-CL B

76.35

-0.22

-0.29

76.45

76.69

76.22

76.57USB

US BANCORP

32.92

-0.32

-0.96

33.09

33.16

32.75

33.24UTX

UNITED TECHNOLOGIES CORP

84.57

-0.41

-0.48

84.54

84.99

84.37

84.98VZ

VERIZON COMMUNICATIONS INC

44.69

0.39

0.88

44.27

44.87

44.01

44.30WAG

WALGREEN CO

38.03

0.85

2.29

37.58

38.22

37.43

37.18WFC

WELLS FARGO & CO

34.77

-0.17

-0.49

34.94

34.96

34.48

34.94WMB

WILLIAMS COS INC

33.99

-0.15

-0.44

33.90

34.08

33.83

34.14WMT

WAL-MART STORES INC

68.40

-0.66

-0.96

68.81

68.91

68.13

69.06WY

WEYERHAEUSER CO

29.48

0.09

0.31

29.29

29.58

29.22

29.39XOM

EXXON MOBIL CORP

87.93

-1.03

-1.16

88.23

88.49

87.57

88.96XRX

XEROX CORP

7.23

0.12

1.69

7.05

7.25

7.05

7.11

社群留言