票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,461.89
-4.58
-0.31
1,466.47
1,466.47
1,456.62
1,466.47A
AGILENT TECHNOLOGIES INC
42.55
-0.31
-0.72
42.60
42.79
42.39
42.86AA
ALCOA INC
9.10
-0.16
-1.73
9.28
9.29
9.10
9.26AAPL
APPLE INC
524.16
-2.86
-0.54
522.05
529.20
515.20
527.02ABC
AMERISOURCEBERGEN CORP
43.82
0.13
0.30
43.70
43.89
43.50
43.69ABT
ABBOTT LABORATORIES
33.34
0.26
0.79
33.00
33.34
32.85
33.08ACE
ACE LTD
81.32
-1.00
-1.21
81.90
82.21
80.99
82.32ADBE
ADOBE SYSTEMS INC
37.95
-0.19
-0.50
37.81
38.21
37.71
38.14ADM
ARCHER-DANIELS-MIDLAND CO
28.00
-1.22
-4.18
28.67
28.77
27.93
29.22ADP
AUTOMATIC DATA PROCESSING
58.91
-0.24
-0.41
58.95
59.09
58.43
59.15ADSK
AUTODESK INC
36.10
-0.27
-0.74
36.00
36.13
35.85
36.37AEE
AMEREN CORPORATION
30.80
-0.39
-1.25
31.02
31.02
30.71
31.19AEP
AMERICAN ELECTRIC POWER
43.37
-0.18
-0.41
43.41
43.52
43.17
43.55AES
AES CORP
10.85
-0.35
-3.13
11.28
11.28
10.81
11.20AET
AETNA INC
46.16
0.67
1.47
45.34
46.18
45.20
45.49AFL
AFLAC INC
51.84
-0.20
-0.38
51.75
51.86
51.09
52.04AGN
ALLERGAN INC
98.34
0.47
0.48
97.55
98.63
97.37
97.87AIG
AMERICAN INTERNATIONAL GROUP
35.93
-0.37
-1.02
36.05
36.19
35.50
36.30AIV
APARTMENT INVT & MGMT CO -A
27.53
0.08
0.29
27.35
27.61
27.35
27.45AIZ
ASSURANT INC
35.17
-0.76
-2.12
35.80
35.86
34.89
35.93AKAM
AKAMAI TECHNOLOGIES INC
40.77
0.34
0.84
40.26
40.94
40.25
40.43AKS
AK STEEL HOLDING CORP
4.90
0.09
1.87
4.78
4.94
4.77
4.81ALL
ALLSTATE CORP
41.74
-0.46
-1.09
42.01
42.09
41.49
42.20ALTR
ALTERA CORP
35.27
0.13
0.37
35.09
35.56
34.89
35.14AMAT
APPLIED MATERIALS INC
11.67
-0.14
-1.19
11.47
11.71
11.39
11.81AMD
ADVANCED MICRO DEVICES
2.67
0.08
3.09
2.60
2.69
2.60
2.59AMGN
AMGEN INC
88.54
-0.45
-0.51
88.49
88.71
87.76
88.99AMP
AMERIPRISE FINANCIAL INC
65.25
-0.70
-1.06
65.65
65.71
64.98
65.95AMT
AMERICAN TOWER CORP
76.96
-0.09
-0.12
76.71
77.19
76.71
77.05AMZN
AMAZON.COM INC
268.51
9.36
3.61
262.97
269.72
262.73
259.15AN
AUTONATION INC
41.67
-0.56
-1.33
42.23
42.23
41.47
42.23ANF
ABERCROMBIE & FITCH CO-CL A
47.39
-0.02
-0.04
47.36
47.85
46.17
47.41AON
AON PLC
56.80
-0.33
-0.58
57.03
57.04
56.73
57.13APA
APACHE CORP
80.35
-2.85
-3.43
81.89
81.94
80.13
83.20APC
ANADARKO PETROLEUM CORP
78.25
-0.02
-0.03
77.63
78.93
77.36
78.27APD
AIR PRODUCTS & CHEMICALS INC
86.63
-0.08
-0.09
86.29
86.71
85.75
86.71APH
AMPHENOL CORP-CL A
67.03
0.09
0.13
66.50
67.09
66.11
66.94APOL
APOLLO GROUP INC-CL A
21.50
-0.53
-2.41
22.04
22.27
21.30
22.03ARG
AIRGAS INC
93.77
-0.99
-1.04
93.99
94.19
93.04
94.76ATI
ALLEGHENY TECHNOLOGIES INC
32.30
0.07
0.22
31.92
32.51
31.90
32.23AVB
AVALONBAY COMMUNITIES INC
136.51
0.14
0.10
135.89
136.69
135.47
136.37AVP
AVON PRODUCTS INC
15.77
-0.32
-1.99
16.00
16.03
15.61
16.09AVY
AVERY DENNISON CORP
36.68
0.24
0.66
36.25
36.75
36.25
36.44AXP
AMERICAN EXPRESS CO
59.86
0.25
0.42
59.28
59.99
59.28
59.61AZO
AUTOZONE INC
356.17
-4.68
-1.30
360.97
360.97
354.81
360.85BA
BOEING CO/THE
76.13
-1.56
-2.01
77.61
77.69
75.34
77.69BAC
BANK OF AMERICA CORP
12.09
-0.02
-0.17
12.14
12.20
12.00
12.11BAX
BAXTER INTERNATIONAL INC
68.50
0.07
0.10
67.76
68.72
67.76
68.43BBBY
BED BATH & BEYOND INC
56.42
-0.48
-0.84
56.64
56.64
55.76
56.90BBT
BB&T CORP
30.04
-0.16
-0.53
30.06
30.21
29.74
30.20BBY
BEST BUY CO INC
12.21
0.10
0.83
12.09
12.21
12.04
12.11BCR
CR BARD INC
101.85
0.92
0.91
100.57
102.17
100.57
100.93BDX
BECTON DICKINSON AND CO
80.62
0.27
0.34
80.16
80.98
80.16
80.35BEN
FRANKLIN RESOURCES INC
130.53
-0.94
-0.71
130.86
131.18
130.19
131.47BF/B
BROWN-FORMAN CORP-CLASS B
61.71
-1.02
-1.63
62.41
62.81
61.45
62.73BHI
BAKER HUGHES INC
43.01
-0.52
-1.19
43.10
43.20
42.66
43.53BIG
BIG LOTS INC
29.13
-0.22
-0.75
29.17
29.36
28.84
29.35BIIB
BIOGEN IDEC INC
146.42
0.50
0.34
145.29
146.64
145.08
145.92BK
BANK OF NEW YORK MELLON CORP
26.89
-0.40
-1.47
26.50
26.91
26.38
27.29BLL
BALL CORP
46.09
-0.41
-0.88
46.30
46.40
46.06
46.50BMC
BMC SOFTWARE INC
40.42
-0.51
-1.25
40.70
40.90
40.28
40.93BMS
BEMIS COMPANY
34.02
-0.04
-0.12
33.86
34.04
33.65
34.06BMY
BRISTOL-MYERS SQUIBB CO
33.40
0.05
0.15
33.21
33.54
33.21
33.35BRCM
BROADCOM CORP-CL A
34.42
-0.02
-0.06
34.29
34.74
34.02
34.44BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.45
-0.40
-0.43
93.75
93.80
93.14
93.85BSX
BOSTON SCIENTIFIC CORP
5.98
0.06
1.01
5.94
6.06
5.92
5.92BTU
PEABODY ENERGY CORP
27.32
0.08
0.29
27.02
27.74
26.92
27.24BXP
BOSTON PROPERTIES INC
108.26
0.79
0.74
107.03
108.26
106.96
107.47C
CITIGROUP INC
42.47
0.04
0.09
42.50
42.54
41.97
42.43CA
CA INC
22.82
-0.21
-0.91
23.04
23.05
22.71
23.03CAG
CONAGRA FOODS INC
30.17
-0.07
-0.23
30.20
30.21
30.06
30.24CAH
CARDINAL HEALTH INC
42.43
-0.02
-0.05
42.45
42.55
42.00
42.45CAM
CAMERON INTERNATIONAL CORP
58.73
0.21
0.36
58.18
59.14
58.18
58.52CAT
CATERPILLAR INC
95.21
0.29
0.31
94.50
95.67
94.40
94.92CB
CHUBB CORP
77.21
-0.85
-1.09
77.63
77.83
77.02
78.06CBG
CBRE GROUP INC - A
20.80
0.08
0.39
20.54
20.99
20.54
20.72CBS
CBS CORP-CLASS B NON VOTING
38.24
-0.41
-1.06
38.43
38.44
38.11
38.65CCE
COCA-COLA ENTERPRISES
32.87
0.00
0.00
32.70
32.89
32.69
32.87CCL
CARNIVAL CORP
36.94
-0.13
-0.35
36.94
37.11
36.74
37.07CELG
CELGENE CORP
85.73
3.61
4.40
82.10
85.94
81.35
82.12CERN
CERNER CORP
83.02
1.93
2.38
81.00
83.09
81.00
81.09CF
CF INDUSTRIES HOLDINGS INC
210.09
-0.79
-0.37
209.78
210.24
206.95
210.88CFN
CAREFUSION CORP
29.26
0.16
0.55
28.99
29.26
28.88
29.10CHK
CHESAPEAKE ENERGY CORP
17.62
0.17
0.97
17.40
17.69
17.30
17.45CHRW
C.H. ROBINSON WORLDWIDE INC
63.15
0.09
0.14
62.51
63.45
62.51
63.06CI
CIGNA CORP
54.94
0.19
0.35
54.56
55.14
54.50
54.75CINF
CINCINNATI FINANCIAL CORP
40.30
-0.04
-0.10
40.25
40.52
40.19
40.34CL
COLGATE-PALMOLIVE CO
106.08
-1.82
-1.69
107.16
107.18
105.85
107.90CLF
CLIFFS NATURAL RESOURCES INC
37.86
0.36
0.96
37.40
38.65
37.12
37.50CLX
CLOROX COMPANY
74.41
-0.30
-0.40
74.64
74.79
74.19
74.71CMA
COMERICA INC
32.34
-0.25
-0.77
32.38
32.55
32.01
32.59CMCSA
COMCAST CORP-CLASS A
37.90
-0.19
-0.50
37.85
38.04
37.65
38.09CME
CME GROUP INC
53.49
-0.28
-0.52
53.59
53.86
53.10
53.77CMI
CUMMINS INC
112.53
-1.33
-1.17
113.26
113.63
111.56
113.86CMS
CMS ENERGY CORP
24.80
-0.30
-1.20
25.00
25.05
24.76
25.10CNP
CENTERPOINT ENERGY INC
19.60
-0.22
-1.11
19.74
19.75
19.53
19.82CNX
CONSOL ENERGY INC
31.78
-0.65
-2.00
31.79
32.20
31.62
32.43COF
CAPITAL ONE FINANCIAL CORP
62.88
0.92
1.48
61.89
62.92
61.60
61.96COG
CABOT OIL & GAS CORP
49.71
-0.40
-0.80
49.43
49.88
48.82
50.11COH
COACH INC
55.63
0.12
0.22
55.29
56.07
55.03
55.51COL
ROCKWELL COLLINS INC
59.63
0.09
0.15
59.28
59.88
59.17
59.54COP
CONOCOPHILLIPS
59.17
-0.66
-1.10
59.52
59.57
59.04
59.83COST
COSTCO WHOLESALE CORP
101.38
-0.80
-0.78
101.09
101.72
100.90
102.18CPB
CAMPBELL SOUP CO
35.50
-0.18
-0.50
35.61
35.67
35.25
35.68CPWR
COMPUWARE CORP
10.76
-0.07
-0.65
10.79
10.84
10.70
10.83CRM
SALESFORCE.COM INC
168.98
-0.63
-0.37
168.94
169.15
166.86
169.61CSC
COMPUTER SCIENCES CORP
41.22
-0.44
-1.06
41.36
41.48
41.05
41.66CSCO
CISCO SYSTEMS INC
20.31
-0.19
-0.93
20.34
20.39
20.16
20.50CSX
CSX CORP
20.46
-0.48
-2.29
20.80
20.80
20.42
20.94CTAS
CINTAS CORP
42.50
-0.09
-0.21
42.30
42.61
41.81
42.59CTL
CENTURYLINK INC
40.13
0.22
0.55
39.80
40.18
39.66
39.91CTSH
COGNIZANT TECH SOLUTIONS-A
75.52
0.29
0.39
75.06
75.64
74.40
75.23CTXS
CITRIX SYSTEMS INC
68.16
1.58
2.37
66.17
68.55
65.81
66.58CVH
COVENTRY HEALTH CARE INC
44.83
0.27
0.61
44.40
44.87
44.40
44.56CVS
CVS CAREMARK CORP
50.04
0.05
0.10
49.69
50.04
49.44
49.99CVX
CHEVRON CORP
109.75
-0.75
-0.68
109.92
109.92
109.20
110.50D
DOMINION RESOURCES INC/VA
52.66
-0.88
-1.64
53.16
53.20
52.55
53.54DD
DU PONT (E.I.) DE NEMOURS
45.80
0.09
0.20
45.50
45.88
45.41
45.71DE
DEERE & CO
88.60
-0.07
-0.08
88.19
88.79
88.10
88.67DELL
DELL INC
11.05
0.07
0.64
10.91
11.09
10.85
10.98DF
DEAN FOODS CO
17.48
-0.08
-0.46
17.50
17.56
17.37
17.56DFS
DISCOVER FINANCIAL SERVICES
39.42
-0.62
-1.55
39.80
39.91
39.23
40.04DGX
QUEST DIAGNOSTICS INC
57.79
-0.21
-0.36
57.86
58.03
57.43
58.00DHI
DR HORTON INC
20.81
0.09
0.43
20.57
20.89
20.51
20.72DHR
DANAHER CORP
58.09
0.00
0.00
59.07
59.07
57.82
58.09DIS
WALT DISNEY CO/THE
50.97
-1.22
-2.34
51.69
51.75
50.67
52.19DISCA
DISCOVERY COMMUNICATIONS-A
65.92
-0.14
-0.21
65.99
66.20
65.57
66.06DNB
DUN & BRADSTREET CORP
79.16
0.99
1.27
77.71
79.28
77.71
78.17DNR
DENBURY RESOURCES INC
16.66
-0.11
-0.66
16.66
16.79
16.59
16.77DO
DIAMOND OFFSHORE DRILLING
71.10
-0.41
-0.57
71.42
71.84
70.84
71.51DOV
DOVER CORP
66.86
-0.44
-0.65
67.00
67.26
66.68
67.30DOW
DOW CHEMICAL CO/THE
33.59
-0.04
-0.12
33.03
33.63
33.03
33.63DPS
DR PEPPER SNAPPLE GROUP INC
45.24
-0.44
-0.96
45.48
45.59
45.21
45.68DRI
DARDEN RESTAURANTS INC
46.04
-0.42
-0.90
46.40
46.40
45.75
46.46DTE
DTE ENERGY COMPANY
60.95
-0.69
-1.12
61.46
61.53
60.86
61.64DTV
DIRECTV
50.56
-0.59
-1.15
50.86
50.97
50.34
51.15DUK
DUKE ENERGY CORP
64.75
-0.31
-0.48
64.84
64.86
64.45
65.06DV
DEVRY INC
24.82
-0.43
-1.70
25.19
25.19
24.35
25.25DVA
DAVITA HEALTHCARE PARTNERS I
108.29
-1.55
-1.41
109.52
109.79
107.99
109.84DVN
DEVON ENERGY CORPORATION
54.60
0.02
0.04
55.00
55.00
54.47
54.58EBAY
EBAY INC
53.51
0.72
1.36
52.53
53.58
52.06
52.79ECL
ECOLAB INC
73.90
-0.45
-0.61
74.00
74.36
73.48
74.35ED
CONSOLIDATED EDISON INC
56.35
-0.55
-0.97
56.75
56.86
56.30
56.90EFX
EQUIFAX INC
55.38
-0.18
-0.32
55.20
55.40
55.04
55.56EIX
EDISON INTERNATIONAL
46.15
-0.85
-1.81
46.88
46.88
46.12
47.00EL
ESTEE LAUDER COMPANIES-CL A
62.00
-0.69
-1.10
62.67
62.67
61.49
62.69EMC
EMC CORP/MA
24.13
-0.21
-0.86
24.32
24.39
24.10
24.34EMN
EASTMAN CHEMICAL CO
70.14
-0.02
-0.03
69.79
70.40
69.75
70.16EMR
EMERSON ELECTRIC CO
54.70
-0.37
-0.67
54.74
55.14
54.55
55.07EOG
EOG RESOURCES INC
125.99
0.19
0.15
125.11
126.09
124.23
125.80EQR
EQUITY RESIDENTIAL
57.66
0.43
0.75
57.22
57.75
56.90
57.23EQT
EQT CORP
60.48
0.06
0.10
60.31
60.93
59.79
60.42ESRX
EXPRESS SCRIPTS HOLDING CO
54.52
-0.50
-0.90
54.88
55.09
54.21
55.01ETFC
E*TRADE FINANCIAL CORP
9.33
-0.05
-0.53
9.34
9.40
9.29
9.38ETN
EATON CORP PLC
55.75
-1.00
-1.76
56.47
56.49
55.19
56.75ETR
ENTERGY CORP
63.34
-1.09
-1.69
64.15
64.15
62.79
64.43EXC
EXELON CORP
29.87
-0.40
-1.32
30.21
30.23
29.85
30.27EXPD
EXPEDITORS INTL WASH INC
41.37
-0.45
-1.08
41.53
41.59
41.23
41.82EXPE
EXPEDIA INC
64.39
-0.07
-0.11
63.90
64.66
63.56
64.46F
FORD MOTOR CO
13.43
-0.14
-1.03
13.52
13.58
13.35
13.57FAST
FASTENAL CO
47.82
-0.24
-0.50
47.71
47.86
47.54
48.06FCX
FREEPORT-MCMORAN COPPER
35.36
-0.13
-0.37
35.25
35.50
35.01
35.49FDO
FAMILY DOLLAR STORES
57.20
0.55
0.97
56.53
57.70
56.53
56.65FDX
FEDEX CORP
94.72
-0.19
-0.20
94.41
94.75
94.25
94.91FE
FIRSTENERGY CORP
41.49
-0.52
-1.24
41.86
41.93
41.44
42.01FHN
FIRST HORIZON NATIONAL CORP
10.43
-0.03
-0.29
10.42
10.52
10.36
10.46FII
FEDERATED INVESTORS INC-CL B
21.95
-0.60
-2.66
22.51
22.55
21.91
22.55FIS
FIDELITY NATIONAL INFORMATIO
35.80
-0.18
-0.50
35.75
35.94
35.48
35.98FISV
FISERV INC
81.21
0.50
0.62
80.50
81.37
80.11
80.71FITB
FIFTH THIRD BANCORP
15.59
-0.10
-0.64
15.63
15.65
15.44
15.69FLIR
FLIR SYSTEMS INC
23.52
-0.10
-0.42
23.57
23.67
23.28
23.62FLR
FLUOR CORP
60.31
-0.22
-0.36
60.16
60.55
59.32
60.53FLS
FLOWSERVE CORP
153.75
0.21
0.14
152.89
154.67
152.18
153.54FMC
FMC CORP
59.95
0.82
1.39
58.91
59.98
58.91
59.13FRX
FOREST LABORATORIES INC
37.07
0.00
0.00
36.97
37.23
36.97
37.07FSLR
FIRST SOLAR INC
31.37
-2.22
-6.61
33.08
33.18
31.06
33.59FTI
FMC TECHNOLOGIES INC
43.69
0.05
0.11
43.86
43.86
43.29
43.64GAS
AGL RESOURCES INC
40.62
-0.51
-1.24
40.98
40.98
40.52
41.13GCI
GANNETT CO
18.79
-0.03
-0.16
18.68
18.97
18.68
18.82GD
GENERAL DYNAMICS CORP
71.86
0.79
1.11
70.78
72.01
70.78
71.07GE
GENERAL ELECTRIC CO
21.13
-0.07
-0.33
21.14
21.22
20.97
21.20GILD
GILEAD SCIENCES INC
76.90
1.13
1.49
76.87
77.07
76.21
75.77GIS
GENERAL MILLS INC
41.61
-0.16
-0.38
41.60
41.75
41.43
41.77GLW
CORNING INC
12.63
-0.10
-0.79
12.70
12.78
12.62
12.73GME
GAMESTOP CORP-CLASS A
24.75
-0.05
-0.20
24.61
24.84
23.87
24.80GNW
GENWORTH FINANCIAL INC-CL A
8.33
0.05
0.60
8.20
8.33
8.17
8.28GOOG
GOOGLE INC-CL A
734.75
-3.22
-0.44
735.45
739.37
730.61
737.97GPC
GENUINE PARTS CO
65.21
-0.42
-0.64
65.46
65.46
64.98
65.63GPS
GAP INC/THE
31.20
-0.90
-2.80
31.85
31.90
31.12
32.10GS
GOLDMAN SACHS GROUP INC
134.26
-0.25
-0.19
134.04
134.51
132.91
134.51GWW
WW GRAINGER INC
207.12
-1.30
-0.62
207.16
207.59
205.94
208.42HAL
HALLIBURTON CO
36.65
0.00
0.00
36.38
36.89
36.37
36.65HAR
HARMAN INTERNATIONAL
47.53
1.30
2.81
47.21
48.34
46.87
46.23HBAN
HUNTINGTON BANCSHARES INC
6.70
0.01
0.15
6.70
6.71
6.63
6.69HCBK
HUDSON CITY BANCORP INC
8.50
-0.03
-0.35
8.48
8.51
8.42
8.53HCN
HEALTH CARE REIT INC
61.56
-0.17
-0.28
61.70
62.00
61.45
61.73HCP
HCP INC
45.50
-0.28
-0.61
45.61
45.89
45.46
45.78HD
HOME DEPOT INC
62.85
-0.33
-0.52
62.50
63.00
62.50
63.18HES
HESS CORP
55.84
0.82
1.49
55.45
55.94
55.10
55.02HIG
HARTFORD FINANCIAL SVCS GRP
24.21
-0.31
-1.26
24.38
24.38
24.09
24.52HNZ
HJ HEINZ CO
58.33
-0.35
-0.60
58.56
58.56
58.09
58.68HOG
HARLEY-DAVIDSON INC
49.03
0.34
0.70
48.40
49.18
48.40
48.69HON
HONEYWELL INTERNATIONAL INC
66.36
0.03
0.05
66.07
66.80
66.00
66.33HOT
STARWOOD HOTELS & RESORTS
59.64
-0.74
-1.23
59.95
60.31
59.56
60.38HP
HELMERICH & PAYNE
57.05
-0.61
-1.06
57.05
57.33
56.71
57.66HPQ
HEWLETT-PACKARD CO
15.17
0.03
0.20
15.18
15.46
15.15
15.14HRB
H&R BLOCK INC
19.19
-0.06
-0.31
19.19
19.26
19.04
19.25HRL
HORMEL FOODS CORP
34.15
-0.16
-0.47
34.30
34.37
33.81
34.31HRS
HARRIS CORP
50.07
0.19
0.38
49.59
50.20
49.34
49.88HSP
HOSPIRA INC
32.52
0.15
0.46
32.21
32.61
32.21
32.37HST
HOST HOTELS & RESORTS INC
16.79
0.11
0.66
16.58
16.81
16.45
16.68HSY
HERSHEY CO/THE
74.46
-0.08
-0.11
74.36
74.53
73.95
74.54HUM
HUMANA INC
67.28
-0.19
-0.28
67.14
67.74
66.67
67.47IBM
INTL BUSINESS MACHINES CORP
193.14
-0.85
-0.44
193.18
193.77
192.39
193.99ICE
INTERCONTINENTALEXCHANGE INC
126.91
-2.62
-2.02
128.71
128.92
126.86
129.53IFF
INTL FLAVORS & FRAGRANCES
68.14
-0.09
-0.13
67.88
68.25
67.83
68.23IGT
INTL GAME TECHNOLOGY
14.68
-0.25
-1.67
14.88
14.95
14.66
14.93INTC
INTEL CORP
21.25
0.09
0.43
21.28
21.45
21.19
21.16INTU
INTUIT INC
62.29
0.09
0.14
61.82
62.50
61.82
62.20IP
INTERNATIONAL PAPER CO
40.79
-0.06
-0.15
40.56
40.93
40.47
40.85IPG
INTERPUBLIC GROUP OF COS INC
11.77
0.01
0.09
11.70
11.87
11.65
11.76IRM
IRON MOUNTAIN INC
33.00
-0.20
-0.60
33.00
33.18
32.87
33.20ISRG
INTUITIVE SURGICAL INC
502.00
1.42
0.28
498.28
504.21
498.28
500.58ITT
ITT CORP
24.43
-0.23
-0.93
24.51
24.62
24.35
24.66ITW
ILLINOIS TOOL WORKS
62.26
-0.14
-0.22
62.16
62.46
61.94
62.40IVZ
INVESCO LTD
27.48
-0.08
-0.29
27.39
27.59
27.25
27.56JBL
JABIL CIRCUIT INC
19.54
0.10
0.51
19.39
19.62
19.34
19.44JCI
JOHNSON CONTROLS INC
31.53
0.14
0.45
31.40
31.77
31.36
31.39JCP
J.C. PENNEY CO INC
19.96
-0.66
-3.20
20.50
20.59
19.86
20.62JDSU
JDS UNIPHASE CORP
14.13
0.28
2.02
14.14
14.28
14.00
13.85JEC
JACOBS ENGINEERING GROUP INC
44.04
0.12
0.27
43.70
44.17
43.61
43.92JNJ
JOHNSON & JOHNSON
71.40
-0.15
-0.21
71.50
71.52
71.19
71.55JNPR
JUNIPER NETWORKS INC
20.15
-0.23
-1.13
20.30
20.33
19.98
20.38JNS
JANUS CAPITAL GROUP INC
9.09
-0.17
-1.84
9.23
9.26
9.06
9.26JPM
JPMORGAN CHASE & CO
45.41
0.05
0.11
45.15
45.48
45.02
45.36JWN
NORDSTROM INC
54.43
-0.30
-0.55
54.64
54.76
53.84
54.73