回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.89

-4.58

-0.31

1,466.47

1,466.47

1,456.62

1,466.47A

AGILENT TECHNOLOGIES INC

42.55

-0.31

-0.72

42.60

42.79

42.39

42.86AA

ALCOA INC

9.10

-0.16

-1.73

9.28

9.29

9.10

9.26AAPL

APPLE INC

524.16

-2.86

-0.54

522.05

529.20

515.20

527.02ABC

AMERISOURCEBERGEN CORP

43.82

0.13

0.30

43.70

43.89

43.50

43.69ABT

ABBOTT LABORATORIES

33.34

0.26

0.79

33.00

33.34

32.85

33.08ACE

ACE LTD

81.32

-1.00

-1.21

81.90

82.21

80.99

82.32ADBE

ADOBE SYSTEMS INC

37.95

-0.19

-0.50

37.81

38.21

37.71

38.14ADM

ARCHER-DANIELS-MIDLAND CO

28.00

-1.22

-4.18

28.67

28.77

27.93

29.22ADP

AUTOMATIC DATA PROCESSING

58.91

-0.24

-0.41

58.95

59.09

58.43

59.15ADSK

AUTODESK INC

36.10

-0.27

-0.74

36.00

36.13

35.85

36.37AEE

AMEREN CORPORATION

30.80

-0.39

-1.25

31.02

31.02

30.71

31.19AEP

AMERICAN ELECTRIC POWER

43.37

-0.18

-0.41

43.41

43.52

43.17

43.55AES

AES CORP

10.85

-0.35

-3.13

11.28

11.28

10.81

11.20AET

AETNA INC

46.16

0.67

1.47

45.34

46.18

45.20

45.49AFL

AFLAC INC

51.84

-0.20

-0.38

51.75

51.86

51.09

52.04AGN

ALLERGAN INC

98.34

0.47

0.48

97.55

98.63

97.37

97.87AIG

AMERICAN INTERNATIONAL GROUP

35.93

-0.37

-1.02

36.05

36.19

35.50

36.30AIV

APARTMENT INVT & MGMT CO -A

27.53

0.08

0.29

27.35

27.61

27.35

27.45AIZ

ASSURANT INC

35.17

-0.76

-2.12

35.80

35.86

34.89

35.93AKAM

AKAMAI TECHNOLOGIES INC

40.77

0.34

0.84

40.26

40.94

40.25

40.43AKS

AK STEEL HOLDING CORP

4.90

0.09

1.87

4.78

4.94

4.77

4.81ALL

ALLSTATE CORP

41.74

-0.46

-1.09

42.01

42.09

41.49

42.20ALTR

ALTERA CORP

35.27

0.13

0.37

35.09

35.56

34.89

35.14AMAT

APPLIED MATERIALS INC

11.67

-0.14

-1.19

11.47

11.71

11.39

11.81AMD

ADVANCED MICRO DEVICES

2.67

0.08

3.09

2.60

2.69

2.60

2.59AMGN

AMGEN INC

88.54

-0.45

-0.51

88.49

88.71

87.76

88.99AMP

AMERIPRISE FINANCIAL INC

65.25

-0.70

-1.06

65.65

65.71

64.98

65.95AMT

AMERICAN TOWER CORP

76.96

-0.09

-0.12

76.71

77.19

76.71

77.05AMZN

AMAZON.COM INC

268.51

9.36

3.61

262.97

269.72

262.73

259.15AN

AUTONATION INC

41.67

-0.56

-1.33

42.23

42.23

41.47

42.23ANF

ABERCROMBIE & FITCH CO-CL A

47.39

-0.02

-0.04

47.36

47.85

46.17

47.41AON

AON PLC

56.80

-0.33

-0.58

57.03

57.04

56.73

57.13APA

APACHE CORP

80.35

-2.85

-3.43

81.89

81.94

80.13

83.20APC

ANADARKO PETROLEUM CORP

78.25

-0.02

-0.03

77.63

78.93

77.36

78.27APD

AIR PRODUCTS & CHEMICALS INC

86.63

-0.08

-0.09

86.29

86.71

85.75

86.71APH

AMPHENOL CORP-CL A

67.03

0.09

0.13

66.50

67.09

66.11

66.94APOL

APOLLO GROUP INC-CL A

21.50

-0.53

-2.41

22.04

22.27

21.30

22.03ARG

AIRGAS INC

93.77

-0.99

-1.04

93.99

94.19

93.04

94.76ATI

ALLEGHENY TECHNOLOGIES INC

32.30

0.07

0.22

31.92

32.51

31.90

32.23AVB

AVALONBAY COMMUNITIES INC

136.51

0.14

0.10

135.89

136.69

135.47

136.37AVP

AVON PRODUCTS INC

15.77

-0.32

-1.99

16.00

16.03

15.61

16.09AVY

AVERY DENNISON CORP

36.68

0.24

0.66

36.25

36.75

36.25

36.44AXP

AMERICAN EXPRESS CO

59.86

0.25

0.42

59.28

59.99

59.28

59.61AZO

AUTOZONE INC

356.17

-4.68

-1.30

360.97

360.97

354.81

360.85BA

BOEING CO/THE

76.13

-1.56

-2.01

77.61

77.69

75.34

77.69BAC

BANK OF AMERICA CORP

12.09

-0.02

-0.17

12.14

12.20

12.00

12.11BAX

BAXTER INTERNATIONAL INC

68.50

0.07

0.10

67.76

68.72

67.76

68.43BBBY

BED BATH & BEYOND INC

56.42

-0.48

-0.84

56.64

56.64

55.76

56.90BBT

BB&T CORP

30.04

-0.16

-0.53

30.06

30.21

29.74

30.20BBY

BEST BUY CO INC

12.21

0.10

0.83

12.09

12.21

12.04

12.11BCR

CR BARD INC

101.85

0.92

0.91

100.57

102.17

100.57

100.93BDX

BECTON DICKINSON AND CO

80.62

0.27

0.34

80.16

80.98

80.16

80.35BEN

FRANKLIN RESOURCES INC

130.53

-0.94

-0.71

130.86

131.18

130.19

131.47BF/B

BROWN-FORMAN CORP-CLASS B

61.71

-1.02

-1.63

62.41

62.81

61.45

62.73BHI

BAKER HUGHES INC

43.01

-0.52

-1.19

43.10

43.20

42.66

43.53BIG

BIG LOTS INC

29.13

-0.22

-0.75

29.17

29.36

28.84

29.35BIIB

BIOGEN IDEC INC

146.42

0.50

0.34

145.29

146.64

145.08

145.92BK

BANK OF NEW YORK MELLON CORP

26.89

-0.40

-1.47

26.50

26.91

26.38

27.29BLL

BALL CORP

46.09

-0.41

-0.88

46.30

46.40

46.06

46.50BMC

BMC SOFTWARE INC

40.42

-0.51

-1.25

40.70

40.90

40.28

40.93BMS

BEMIS COMPANY

34.02

-0.04

-0.12

33.86

34.04

33.65

34.06BMY

BRISTOL-MYERS SQUIBB CO

33.40

0.05

0.15

33.21

33.54

33.21

33.35BRCM

BROADCOM CORP-CL A

34.42

-0.02

-0.06

34.29

34.74

34.02

34.44BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.45

-0.40

-0.43

93.75

93.80

93.14

93.85BSX

BOSTON SCIENTIFIC CORP

5.98

0.06

1.01

5.94

6.06

5.92

5.92BTU

PEABODY ENERGY CORP

27.32

0.08

0.29

27.02

27.74

26.92

27.24BXP

BOSTON PROPERTIES INC

108.26

0.79

0.74

107.03

108.26

106.96

107.47C

CITIGROUP INC

42.47

0.04

0.09

42.50

42.54

41.97

42.43CA

CA INC

22.82

-0.21

-0.91

23.04

23.05

22.71

23.03CAG

CONAGRA FOODS INC

30.17

-0.07

-0.23

30.20

30.21

30.06

30.24CAH

CARDINAL HEALTH INC

42.43

-0.02

-0.05

42.45

42.55

42.00

42.45CAM

CAMERON INTERNATIONAL CORP

58.73

0.21

0.36

58.18

59.14

58.18

58.52CAT

CATERPILLAR INC

95.21

0.29

0.31

94.50

95.67

94.40

94.92CB

CHUBB CORP

77.21

-0.85

-1.09

77.63

77.83

77.02

78.06CBG

CBRE GROUP INC - A

20.80

0.08

0.39

20.54

20.99

20.54

20.72CBS

CBS CORP-CLASS B NON VOTING

38.24

-0.41

-1.06

38.43

38.44

38.11

38.65CCE

COCA-COLA ENTERPRISES

32.87

0.00

0.00

32.70

32.89

32.69

32.87CCL

CARNIVAL CORP

36.94

-0.13

-0.35

36.94

37.11

36.74

37.07CELG

CELGENE CORP

85.73

3.61

4.40

82.10

85.94

81.35

82.12CERN

CERNER CORP

83.02

1.93

2.38

81.00

83.09

81.00

81.09CF

CF INDUSTRIES HOLDINGS INC

210.09

-0.79

-0.37

209.78

210.24

206.95

210.88CFN

CAREFUSION CORP

29.26

0.16

0.55

28.99

29.26

28.88

29.10CHK

CHESAPEAKE ENERGY CORP

17.62

0.17

0.97

17.40

17.69

17.30

17.45CHRW

C.H. ROBINSON WORLDWIDE INC

63.15

0.09

0.14

62.51

63.45

62.51

63.06CI

CIGNA CORP

54.94

0.19

0.35

54.56

55.14

54.50

54.75CINF

CINCINNATI FINANCIAL CORP

40.30

-0.04

-0.10

40.25

40.52

40.19

40.34CL

COLGATE-PALMOLIVE CO

106.08

-1.82

-1.69

107.16

107.18

105.85

107.90CLF

CLIFFS NATURAL RESOURCES INC

37.86

0.36

0.96

37.40

38.65

37.12

37.50CLX

CLOROX COMPANY

74.41

-0.30

-0.40

74.64

74.79

74.19

74.71CMA

COMERICA INC

32.34

-0.25

-0.77

32.38

32.55

32.01

32.59CMCSA

COMCAST CORP-CLASS A

37.90

-0.19

-0.50

37.85

38.04

37.65

38.09CME

CME GROUP INC

53.49

-0.28

-0.52

53.59

53.86

53.10

53.77CMI

CUMMINS INC

112.53

-1.33

-1.17

113.26

113.63

111.56

113.86CMS

CMS ENERGY CORP

24.80

-0.30

-1.20

25.00

25.05

24.76

25.10CNP

CENTERPOINT ENERGY INC

19.60

-0.22

-1.11

19.74

19.75

19.53

19.82CNX

CONSOL ENERGY INC

31.78

-0.65

-2.00

31.79

32.20

31.62

32.43COF

CAPITAL ONE FINANCIAL CORP

62.88

0.92

1.48

61.89

62.92

61.60

61.96COG

CABOT OIL & GAS CORP

49.71

-0.40

-0.80

49.43

49.88

48.82

50.11COH

COACH INC

55.63

0.12

0.22

55.29

56.07

55.03

55.51COL

ROCKWELL COLLINS INC

59.63

0.09

0.15

59.28

59.88

59.17

59.54COP

CONOCOPHILLIPS

59.17

-0.66

-1.10

59.52

59.57

59.04

59.83COST

COSTCO WHOLESALE CORP

101.38

-0.80

-0.78

101.09

101.72

100.90

102.18CPB

CAMPBELL SOUP CO

35.50

-0.18

-0.50

35.61

35.67

35.25

35.68CPWR

COMPUWARE CORP

10.76

-0.07

-0.65

10.79

10.84

10.70

10.83CRM

SALESFORCE.COM INC

168.98

-0.63

-0.37

168.94

169.15

166.86

169.61CSC

COMPUTER SCIENCES CORP

41.22

-0.44

-1.06

41.36

41.48

41.05

41.66CSCO

CISCO SYSTEMS INC

20.31

-0.19

-0.93

20.34

20.39

20.16

20.50CSX

CSX CORP

20.46

-0.48

-2.29

20.80

20.80

20.42

20.94CTAS

CINTAS CORP

42.50

-0.09

-0.21

42.30

42.61

41.81

42.59CTL

CENTURYLINK INC

40.13

0.22

0.55

39.80

40.18

39.66

39.91CTSH

COGNIZANT TECH SOLUTIONS-A

75.52

0.29

0.39

75.06

75.64

74.40

75.23CTXS

CITRIX SYSTEMS INC

68.16

1.58

2.37

66.17

68.55

65.81

66.58CVH

COVENTRY HEALTH CARE INC

44.83

0.27

0.61

44.40

44.87

44.40

44.56CVS

CVS CAREMARK CORP

50.04

0.05

0.10

49.69

50.04

49.44

49.99CVX

CHEVRON CORP

109.75

-0.75

-0.68

109.92

109.92

109.20

110.50D

DOMINION RESOURCES INC/VA

52.66

-0.88

-1.64

53.16

53.20

52.55

53.54DD

DU PONT (E.I.) DE NEMOURS

45.80

0.09

0.20

45.50

45.88

45.41

45.71DE

DEERE & CO

88.60

-0.07

-0.08

88.19

88.79

88.10

88.67DELL

DELL INC

11.05

0.07

0.64

10.91

11.09

10.85

10.98DF

DEAN FOODS CO

17.48

-0.08

-0.46

17.50

17.56

17.37

17.56DFS

DISCOVER FINANCIAL SERVICES

39.42

-0.62

-1.55

39.80

39.91

39.23

40.04DGX

QUEST DIAGNOSTICS INC

57.79

-0.21

-0.36

57.86

58.03

57.43

58.00DHI

DR HORTON INC

20.81

0.09

0.43

20.57

20.89

20.51

20.72DHR

DANAHER CORP

58.09

0.00

0.00

59.07

59.07

57.82

58.09DIS

WALT DISNEY CO/THE

50.97

-1.22

-2.34

51.69

51.75

50.67

52.19DISCA

DISCOVERY COMMUNICATIONS-A

65.92

-0.14

-0.21

65.99

66.20

65.57

66.06DNB

DUN & BRADSTREET CORP

79.16

0.99

1.27

77.71

79.28

77.71

78.17DNR

DENBURY RESOURCES INC

16.66

-0.11

-0.66

16.66

16.79

16.59

16.77DO

DIAMOND OFFSHORE DRILLING

71.10

-0.41

-0.57

71.42

71.84

70.84

71.51DOV

DOVER CORP

66.86

-0.44

-0.65

67.00

67.26

66.68

67.30DOW

DOW CHEMICAL CO/THE

33.59

-0.04

-0.12

33.03

33.63

33.03

33.63DPS

DR PEPPER SNAPPLE GROUP INC

45.24

-0.44

-0.96

45.48

45.59

45.21

45.68DRI

DARDEN RESTAURANTS INC

46.04

-0.42

-0.90

46.40

46.40

45.75

46.46DTE

DTE ENERGY COMPANY

60.95

-0.69

-1.12

61.46

61.53

60.86

61.64DTV

DIRECTV

50.56

-0.59

-1.15

50.86

50.97

50.34

51.15DUK

DUKE ENERGY CORP

64.75

-0.31

-0.48

64.84

64.86

64.45

65.06DV

DEVRY INC

24.82

-0.43

-1.70

25.19

25.19

24.35

25.25DVA

DAVITA HEALTHCARE PARTNERS I

108.29

-1.55

-1.41

109.52

109.79

107.99

109.84DVN

DEVON ENERGY CORPORATION

54.60

0.02

0.04

55.00

55.00

54.47

54.58EBAY

EBAY INC

53.51

0.72

1.36

52.53

53.58

52.06

52.79ECL

ECOLAB INC

73.90

-0.45

-0.61

74.00

74.36

73.48

74.35ED

CONSOLIDATED EDISON INC

56.35

-0.55

-0.97

56.75

56.86

56.30

56.90EFX

EQUIFAX INC

55.38

-0.18

-0.32

55.20

55.40

55.04

55.56EIX

EDISON INTERNATIONAL

46.15

-0.85

-1.81

46.88

46.88

46.12

47.00EL

ESTEE LAUDER COMPANIES-CL A

62.00

-0.69

-1.10

62.67

62.67

61.49

62.69EMC

EMC CORP/MA

24.13

-0.21

-0.86

24.32

24.39

24.10

24.34EMN

EASTMAN CHEMICAL CO

70.14

-0.02

-0.03

69.79

70.40

69.75

70.16EMR

EMERSON ELECTRIC CO

54.70

-0.37

-0.67

54.74

55.14

54.55

55.07EOG

EOG RESOURCES INC

125.99

0.19

0.15

125.11

126.09

124.23

125.80EQR

EQUITY RESIDENTIAL

57.66

0.43

0.75

57.22

57.75

56.90

57.23EQT

EQT CORP

60.48

0.06

0.10

60.31

60.93

59.79

60.42ESRX

EXPRESS SCRIPTS HOLDING CO

54.52

-0.50

-0.90

54.88

55.09

54.21

55.01ETFC

E*TRADE FINANCIAL CORP

9.33

-0.05

-0.53

9.34

9.40

9.29

9.38ETN

EATON CORP PLC

55.75

-1.00

-1.76

56.47

56.49

55.19

56.75ETR

ENTERGY CORP

63.34

-1.09

-1.69

64.15

64.15

62.79

64.43EXC

EXELON CORP

29.87

-0.40

-1.32

30.21

30.23

29.85

30.27EXPD

EXPEDITORS INTL WASH INC

41.37

-0.45

-1.08

41.53

41.59

41.23

41.82EXPE

EXPEDIA INC

64.39

-0.07

-0.11

63.90

64.66

63.56

64.46F

FORD MOTOR CO

13.43

-0.14

-1.03

13.52

13.58

13.35

13.57FAST

FASTENAL CO

47.82

-0.24

-0.50

47.71

47.86

47.54

48.06FCX

FREEPORT-MCMORAN COPPER

35.36

-0.13

-0.37

35.25

35.50

35.01

35.49FDO

FAMILY DOLLAR STORES

57.20

0.55

0.97

56.53

57.70

56.53

56.65FDX

FEDEX CORP

94.72

-0.19

-0.20

94.41

94.75

94.25

94.91FE

FIRSTENERGY CORP

41.49

-0.52

-1.24

41.86

41.93

41.44

42.01FHN

FIRST HORIZON NATIONAL CORP

10.43

-0.03

-0.29

10.42

10.52

10.36

10.46FII

FEDERATED INVESTORS INC-CL B

21.95

-0.60

-2.66

22.51

22.55

21.91

22.55FIS

FIDELITY NATIONAL INFORMATIO

35.80

-0.18

-0.50

35.75

35.94

35.48

35.98FISV

FISERV INC

81.21

0.50

0.62

80.50

81.37

80.11

80.71FITB

FIFTH THIRD BANCORP

15.59

-0.10

-0.64

15.63

15.65

15.44

15.69FLIR

FLIR SYSTEMS INC

23.52

-0.10

-0.42

23.57

23.67

23.28

23.62FLR

FLUOR CORP

60.31

-0.22

-0.36

60.16

60.55

59.32

60.53FLS

FLOWSERVE CORP

153.75

0.21

0.14

152.89

154.67

152.18

153.54FMC

FMC CORP

59.95

0.82

1.39

58.91

59.98

58.91

59.13FRX

FOREST LABORATORIES INC

37.07

0.00

0.00

36.97

37.23

36.97

37.07FSLR

FIRST SOLAR INC

31.37

-2.22

-6.61

33.08

33.18

31.06

33.59FTI

FMC TECHNOLOGIES INC

43.69

0.05

0.11

43.86

43.86

43.29

43.64GAS

AGL RESOURCES INC

40.62

-0.51

-1.24

40.98

40.98

40.52

41.13GCI

GANNETT CO

18.79

-0.03

-0.16

18.68

18.97

18.68

18.82GD

GENERAL DYNAMICS CORP

71.86

0.79

1.11

70.78

72.01

70.78

71.07GE

GENERAL ELECTRIC CO

21.13

-0.07

-0.33

21.14

21.22

20.97

21.20GILD

GILEAD SCIENCES INC

76.90

1.13

1.49

76.87

77.07

76.21

75.77GIS

GENERAL MILLS INC

41.61

-0.16

-0.38

41.60

41.75

41.43

41.77GLW

CORNING INC

12.63

-0.10

-0.79

12.70

12.78

12.62

12.73GME

GAMESTOP CORP-CLASS A

24.75

-0.05

-0.20

24.61

24.84

23.87

24.80GNW

GENWORTH FINANCIAL INC-CL A

8.33

0.05

0.60

8.20

8.33

8.17

8.28GOOG

GOOGLE INC-CL A

734.75

-3.22

-0.44

735.45

739.37

730.61

737.97GPC

GENUINE PARTS CO

65.21

-0.42

-0.64

65.46

65.46

64.98

65.63GPS

GAP INC/THE

31.20

-0.90

-2.80

31.85

31.90

31.12

32.10GS

GOLDMAN SACHS GROUP INC

134.26

-0.25

-0.19

134.04

134.51

132.91

134.51GWW

WW GRAINGER INC

207.12

-1.30

-0.62

207.16

207.59

205.94

208.42HAL

HALLIBURTON CO

36.65

0.00

0.00

36.38

36.89

36.37

36.65HAR

HARMAN INTERNATIONAL

47.53

1.30

2.81

47.21

48.34

46.87

46.23HBAN

HUNTINGTON BANCSHARES INC

6.70

0.01

0.15

6.70

6.71

6.63

6.69HCBK

HUDSON CITY BANCORP INC

8.50

-0.03

-0.35

8.48

8.51

8.42

8.53HCN

HEALTH CARE REIT INC

61.56

-0.17

-0.28

61.70

62.00

61.45

61.73HCP

HCP INC

45.50

-0.28

-0.61

45.61

45.89

45.46

45.78HD

HOME DEPOT INC

62.85

-0.33

-0.52

62.50

63.00

62.50

63.18HES

HESS CORP

55.84

0.82

1.49

55.45

55.94

55.10

55.02HIG

HARTFORD FINANCIAL SVCS GRP

24.21

-0.31

-1.26

24.38

24.38

24.09

24.52HNZ

HJ HEINZ CO

58.33

-0.35

-0.60

58.56

58.56

58.09

58.68HOG

HARLEY-DAVIDSON INC

49.03

0.34

0.70

48.40

49.18

48.40

48.69HON

HONEYWELL INTERNATIONAL INC

66.36

0.03

0.05

66.07

66.80

66.00

66.33HOT

STARWOOD HOTELS & RESORTS

59.64

-0.74

-1.23

59.95

60.31

59.56

60.38HP

HELMERICH & PAYNE

57.05

-0.61

-1.06

57.05

57.33

56.71

57.66HPQ

HEWLETT-PACKARD CO

15.17

0.03

0.20

15.18

15.46

15.15

15.14HRB

H&R BLOCK INC

19.19

-0.06

-0.31

19.19

19.26

19.04

19.25HRL

HORMEL FOODS CORP

34.15

-0.16

-0.47

34.30

34.37

33.81

34.31HRS

HARRIS CORP

50.07

0.19

0.38

49.59

50.20

49.34

49.88HSP

HOSPIRA INC

32.52

0.15

0.46

32.21

32.61

32.21

32.37HST

HOST HOTELS & RESORTS INC

16.79

0.11

0.66

16.58

16.81

16.45

16.68HSY

HERSHEY CO/THE

74.46

-0.08

-0.11

74.36

74.53

73.95

74.54HUM

HUMANA INC

67.28

-0.19

-0.28

67.14

67.74

66.67

67.47IBM

INTL BUSINESS MACHINES CORP

193.14

-0.85

-0.44

193.18

193.77

192.39

193.99ICE

INTERCONTINENTALEXCHANGE INC

126.91

-2.62

-2.02

128.71

128.92

126.86

129.53IFF

INTL FLAVORS & FRAGRANCES

68.14

-0.09

-0.13

67.88

68.25

67.83

68.23IGT

INTL GAME TECHNOLOGY

14.68

-0.25

-1.67

14.88

14.95

14.66

14.93INTC

INTEL CORP

21.25

0.09

0.43

21.28

21.45

21.19

21.16INTU

INTUIT INC

62.29

0.09

0.14

61.82

62.50

61.82

62.20IP

INTERNATIONAL PAPER CO

40.79

-0.06

-0.15

40.56

40.93

40.47

40.85IPG

INTERPUBLIC GROUP OF COS INC

11.77

0.01

0.09

11.70

11.87

11.65

11.76IRM

IRON MOUNTAIN INC

33.00

-0.20

-0.60

33.00

33.18

32.87

33.20ISRG

INTUITIVE SURGICAL INC

502.00

1.42

0.28

498.28

504.21

498.28

500.58ITT

ITT CORP

24.43

-0.23

-0.93

24.51

24.62

24.35

24.66ITW

ILLINOIS TOOL WORKS

62.26

-0.14

-0.22

62.16

62.46

61.94

62.40IVZ

INVESCO LTD

27.48

-0.08

-0.29

27.39

27.59

27.25

27.56JBL

JABIL CIRCUIT INC

19.54

0.10

0.51

19.39

19.62

19.34

19.44JCI

JOHNSON CONTROLS INC

31.53

0.14

0.45

31.40

31.77

31.36

31.39JCP

J.C. PENNEY CO INC

19.96

-0.66

-3.20

20.50

20.59

19.86

20.62JDSU

JDS UNIPHASE CORP

14.13

0.28

2.02

14.14

14.28

14.00

13.85JEC

JACOBS ENGINEERING GROUP INC

44.04

0.12

0.27

43.70

44.17

43.61

43.92JNJ

JOHNSON & JOHNSON

71.40

-0.15

-0.21

71.50

71.52

71.19

71.55JNPR

JUNIPER NETWORKS INC

20.15

-0.23

-1.13

20.30

20.33

19.98

20.38JNS

JANUS CAPITAL GROUP INC

9.09

-0.17

-1.84

9.23

9.26

9.06

9.26JPM

JPMORGAN CHASE & CO

45.41

0.05

0.11

45.15

45.48

45.02

45.36JWN

NORDSTROM INC

54.43

-0.30

-0.55

54.64

54.76

53.84

54.73

社群留言