回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,461.89

-4.58

-0.31

1,466.47

1,466.47

1,456.62

1,466.47K

KELLOGG CO

56.66

0.02

0.04

56.71

56.82

56.37

56.64KEY

KEYCORP

8.97

0.02

0.22

8.91

8.98

8.86

8.95KIM

KIMCO REALTY CORP

19.85

0.05

0.25

19.71

19.85

19.65

19.80KLAC

KLA-TENCOR CORPORATION

48.63

-0.35

-0.71

48.70

48.71

47.90

48.98KMB

KIMBERLY-CLARK CORP

84.46

-1.90

-2.20

85.88

85.94

84.38

86.36KMX

CARMAX INC

37.21

-0.65

-1.72

37.57

37.73

37.15

37.86KO

COCA-COLA CO/THE

37.30

-0.36

-0.96

37.47

37.48

37.11

37.66KR

KROGER CO

25.82

-0.64

-2.42

26.38

26.45

25.76

26.46KSS

KOHLS CORP

41.97

-0.26

-0.62

42.20

42.50

41.85

42.23L

LOEWS CORP

42.11

0.05

0.12

41.93

42.11

41.74

42.06LEG

LEGGETT & PLATT INC

27.40

-0.62

-2.21

27.89

27.89

27.33

28.02LEN

LENNAR CORP-A

41.22

0.99

2.46

40.13

41.23

39.96

40.23LH

LABORATORY CRP OF AMER HLDGS

87.67

-0.20

-0.23

87.43

87.87

87.30

87.87LIFE

LIFE TECHNOLOGIES CORP

51.69

0.58

1.13

50.70

51.90

50.70

51.11LLL

L-3 COMMUNICATIONS HOLDINGS

77.18

-0.53

-0.68

77.41

77.63

76.87

77.71LLTC

LINEAR TECHNOLOGY CORP

35.91

0.20

0.56

35.43

35.99

35.30

35.71LLY

ELI LILLY & CO

51.49

-0.07

-0.14

51.31

51.90

51.02

51.56LM

LEGG MASON INC

26.18

-0.14

-0.53

26.22

26.29

26.03

26.32LMT

LOCKHEED MARTIN CORP

94.22

0.32

0.34

93.43

94.34

93.41

93.90LNC

LINCOLN NATIONAL CORP

27.80

-0.31

-1.10

27.98

27.98

27.54

28.11LO

LORILLARD INC

115.64

-2.23

-1.89

117.74

118.01

114.97

117.87LOW

LOWE'S COS INC

34.76

-0.82

-2.30

35.02

35.16

34.43

35.58LTD

LIMITED BRANDS INC

44.66

-0.22

-0.49

44.80

44.93

44.14

44.88LUK

LEUCADIA NATIONAL CORP

23.81

-0.20

-0.83

23.96

24.06

23.63

24.01LUV

SOUTHWEST AIRLINES CO

10.91

0.03

0.28

10.90

11.01

10.81

10.88LXK

LEXMARK INTERNATIONAL INC-A

26.00

-0.08

-0.31

26.07

26.39

25.79

26.08M

MACY'S INC

37.65

-0.29

-0.76

37.93

38.07

37.36

37.94MA

MASTERCARD INC-CLASS A

519.53

8.85

1.73

512.50

521.30

511.66

510.98MAR

MARRIOTT INTERNATIONAL -CL A

39.01

-0.22

-0.56

38.94

39.20

38.79

39.23MAS

MASCO CORP

17.25

-0.22

-1.26

17.30

17.46

17.13

17.47MAT

MATTEL INC

36.02

-0.43

-1.18

36.23

36.49

35.80

36.45MCD

MCDONALD'S CORP

90.91

1.01

1.12

89.89

91.04

89.25

89.90MCHP

MICROCHIP TECHNOLOGY INC

33.17

-0.04

-0.12

33.09

33.44

32.98

33.21MCK

MCKESSON CORP

100.00

0.06

0.06

99.44

100.11

98.97

99.94MCO

MOODY'S CORP

52.53

-0.24

-0.45

52.42

52.87

52.25

52.77MDP

MEREDITH CORP

33.80

-0.69

-2.00

34.34

34.44

33.77

34.49MDT

MEDTRONIC INC

43.16

0.50

1.17

42.52

43.48

42.39

42.66MET

METLIFE INC

35.79

-0.16

-0.45

35.92

35.96

35.51

35.95MHP

MCGRAW-HILL COMPANIES INC

55.18

0.08

0.15

54.83

55.36

54.56

55.10MJN

MEAD JOHNSON NUTRITION CO

69.74

-0.25

-0.36

69.58

69.94

69.30

69.99MKC

MCCORMICK & CO-NON VTG SHRS

65.08

-0.17

-0.26

65.08

65.27

64.57

65.25MMC

MARSH & MCLENNAN COS

35.31

-0.08

-0.23

35.15

35.36

35.05

35.39MMM

3M CO

95.49

0.08

0.08

94.96

95.73

94.76

95.41MO

ALTRIA GROUP INC

32.46

-0.09

-0.28

32.50

32.78

32.39

32.55MOLX

MOLEX INC

28.32

-0.30

-1.05

28.43

28.49

28.30

28.62MON

MONSANTO CO

95.94

-0.17

-0.18

95.47

96.10

95.00

96.11MRK

MERCK & CO. INC.

42.12

0.19

0.45

41.97

42.18

41.85

41.93MRO

MARATHON OIL CORP

31.85

-0.16

-0.50

31.75

32.09

31.64

32.01MS

MORGAN STANLEY

19.80

-0.37

-1.83

20.00

20.13

19.67

20.17MSFT

MICROSOFT CORP

26.72

-0.06

-0.22

26.75

26.88

26.64

26.78MTB

M & T BANK CORP

102.46

-0.34

-0.33

102.38

102.53

101.50

102.80MU

MICRON TECHNOLOGY INC

7.18

0.22

3.16

7.03

7.28

7.03

6.96MUR

MURPHY OIL CORP

60.21

-0.72

-1.18

60.25

60.70

59.95

60.93MWV

MEADWESTVACO CORP

32.99

-0.22

-0.66

33.02

33.13

32.89

33.21MWW

MONSTER WORLDWIDE INC

5.89

-0.08

-1.34

5.94

5.97

5.83

5.97MYL

MYLAN INC

27.95

-0.25

-0.89

28.05

28.12

27.76

28.20NBL

NOBLE ENERGY INC

105.09

0.19

0.18

104.44

105.20

103.83

104.90NBR

NABORS INDUSTRIES LTD

15.29

-0.12

-0.78

15.32

15.53

15.21

15.41NDAQ

NASDAQ OMX GROUP/THE

26.27

-0.21

-0.79

26.33

26.46

26.16

26.48NEE

NEXTERA ENERGY INC

70.49

-0.39

-0.55

70.71

70.90

70.38

70.88NEM

NEWMONT MINING CORP

45.01

-0.93

-2.02

45.56

45.56

44.95

45.94NI

NISOURCE INC

25.15

-0.25

-0.98

25.28

25.30

25.04

25.40NKE

NIKE INC -CL B

52.96

0.08

0.15

52.63

53.08

52.53

52.88NOC

NORTHROP GRUMMAN CORP

68.67

-0.09

-0.13

69.45

69.45

68.05

68.76NOV

NATIONAL OILWELL VARCO INC

71.35

-0.40

-0.56

71.42

71.45

70.61

71.75NRG

NRG ENERGY INC

22.68

-0.50

-2.16

23.11

23.18

22.65

23.18NSC

NORFOLK SOUTHERN CORP

64.83

-0.54

-0.83

65.13

65.18

64.28

65.37NSM

NATIONSTAR MORTGAGE HOLDINGS

38.83

5.60

16.85

39.25

39.40

36.60

33.23NTAP

NETAPP INC

33.24

-0.87

-2.55

33.94

34.23

33.19

34.11NTRS

NORTHERN TRUST CORP

53.09

-0.38

-0.71

53.09

53.24

52.48

53.47NU

NORTHEAST UTILITIES

39.21

-0.43

-1.08

39.51

39.58

39.09

39.64NUE

NUCOR CORP

45.48

0.20

0.44

45.01

45.88

44.90

45.28NVDA

NVIDIA CORP

12.77

-0.39

-2.96

13.18

13.18

12.69

13.16NWL

NEWELL RUBBERMAID INC

22.14

-0.41

-1.82

22.49

22.78

22.09

22.55NWSA

NEWS CORP-CL A

26.22

-0.30

-1.13

26.34

26.45

26.09

26.52NYT

NEW YORK TIMES CO-A

8.64

-0.04

-0.46

8.60

8.77

8.55

8.68NYX

NYSE EURONEXT

32.34

-0.40

-1.22

32.54

32.67

32.33

32.74ODP

OFFICE DEPOT INC

3.64

-0.02

-0.55

3.60

3.72

3.59

3.66OI

OWENS-ILLINOIS INC

22.37

-0.17

-0.75

22.44

22.48

22.31

22.54OKE

ONEOK INC

44.31

-0.06

-0.14

44.16

44.58

44.03

44.37OMC

OMNICOM GROUP

51.21

-0.26

-0.51

51.28

51.52

51.11

51.47ORCL

ORACLE CORP

34.43

-0.24

-0.69

34.50

34.52

34.22

34.67ORLY

O'REILLY AUTOMOTIVE INC

90.05

-1.60

-1.75

88.77

91.30

88.77

91.65OXY

OCCIDENTAL PETROLEUM CORP

79.88

0.04

0.05

79.50

80.16

79.30

79.84PAYX

PAYCHEX INC

32.02

-0.15

-0.47

32.19

32.20

31.90

32.17PBCT

PEOPLE'S UNITED FINANCIAL

12.57

-0.03

-0.24

12.53

12.61

12.45

12.60PBI

PITNEY BOWES INC

11.65

0.28

2.46

11.38

11.68

11.31

11.37PCAR

PACCAR INC

46.32

-0.48

-1.03

46.49

46.64

46.19

46.80PCG

P G & E CORP

40.47

-0.70

-1.70

40.92

41.02

40.31

41.17PCL

PLUM CREEK TIMBER CO

45.98

-0.01

-0.02

45.85

46.04

45.76

45.99PCLN

PRICELINE.COM INC

657.38

8.97

1.38

648.00

659.93

644.54

648.41PCP

PRECISION CASTPARTS CORP

189.45

-2.07

-1.08

190.61

191.31

188.40

191.52PCS

METROPCS COMMUNICATIONS INC

9.56

-0.17

-1.75

9.59

9.60

9.42

9.73PDCO

PATTERSON COS INC

35.14

0.42

1.21

34.54

35.17

34.34

34.72PEG

PUBLIC SERVICE ENTERPRISE GP

30.62

-0.44

-1.42

30.97

30.97

30.48

31.06PEP

PEPSICO INC

69.45

-0.01

-0.01

69.31

69.68

69.16

69.46PFE

PFIZER INC

25.99

0.03

0.12

25.87

26.05

25.77

25.96PFG

PRINCIPAL FINANCIAL GROUP

29.07

-0.26

-0.89

29.13

29.19

28.90

29.33PG

PROCTER & GAMBLE CO/THE

68.62

-0.47

-0.68

68.85

68.90

68.38

69.09PGR

PROGRESSIVE CORP

22.02

-0.25

-1.12

22.16

22.23

21.88

22.27PH

PARKER HANNIFIN CORP

88.25

-0.57

-0.64

88.08

88.35

87.28

88.82PHM

PULTEGROUP INC

19.31

0.25

1.31

18.98

19.47

18.92

19.06PKI

PERKINELMER INC

33.07

-0.10

-0.30

33.08

33.41

32.98

33.17PLD

PROLOGIS INC

37.96

0.25

0.66

37.63

38.17

37.58

37.71PLL

PALL CORP

63.34

0.69

1.10

62.48

63.50

62.48

62.65PM

PHILIP MORRIS INTERNATIONAL

86.25

-0.27

-0.31

86.10

86.70

85.93

86.52PNC

PNC FINANCIAL SERVICES GROUP

61.03

0.55

0.91

60.25

61.19

60.11

60.48PNW

PINNACLE WEST CAPITAL

51.89

-0.51

-0.97

52.20

52.24

51.75

52.40POM

PEPCO HOLDINGS INC

20.21

-0.22

-1.08

20.38

20.38

20.16

20.43PPG

PPG INDUSTRIES INC

138.26

-1.21

-0.87

138.74

139.27

137.08

139.47PPL

PPL CORPORATION

28.92

-0.29

-0.99

29.14

29.20

28.87

29.21PRU

PRUDENTIAL FINANCIAL INC

55.79

-0.73

-1.29

56.15

56.31

55.48

56.52PSA

PUBLIC STORAGE

145.95

-0.27

-0.18

145.85

146.59

145.68

146.22PWR

QUANTA SERVICES INC

28.25

0.29

1.04

27.85

28.46

27.85

27.96PX

PRAXAIR INC

113.09

-0.25

-0.22

112.77

113.33

112.43

113.34PXD

PIONEER NATURAL RESOURCES CO

112.13

-1.04

-0.92

112.04

113.29

110.85

113.17QCOM

QUALCOMM INC

64.01

0.45

0.71

63.35

64.24

63.16

63.56QEP

QEP RESOURCES INC

29.78

-1.59

-5.07

31.24

31.24

29.51

31.37QLGC

QLOGIC CORP

10.05

-0.12

-1.18

10.10

10.20

10.04

10.17R

RYDER SYSTEM INC

51.65

-0.28

-0.54

51.40

51.72

50.80

51.93RAI

REYNOLDS AMERICAN INC

42.16

-0.63

-1.47

42.66

42.88

42.08

42.79RDC

ROWAN COMPANIES PLC-A

33.79

-0.46

-1.34

33.78

34.11

33.74

34.25RF

REGIONS FINANCIAL CORP

7.46

-0.13

-1.71

7.59

7.59

7.41

7.59RHI

ROBERT HALF INTL INC

32.66

-0.75

-2.24

33.17

33.19

32.62

33.41RHT

RED HAT INC

53.92

-0.33

-0.61

53.83

54.21

53.57

54.25RL

RALPH LAUREN CORP

161.52

2.13

1.34

161.14

162.73

159.66

159.39ROK

ROCKWELL AUTOMATION INC

86.93

-0.36

-0.41

86.83

87.24

86.37

87.29ROP

ROPER INDUSTRIES INC

115.04

-0.48

-0.42

115.03

115.69

114.81

115.52ROST

ROSS STORES INC

57.55

-0.40

-0.69

57.70

57.94

57.25

57.95RRC

RANGE RESOURCES CORP

65.21

0.07

0.11

65.08

65.58

64.47

65.14RRD

RR DONNELLEY & SONS CO

9.35

0.08

0.86

9.27

9.47

9.27

9.27RSG

REPUBLIC SERVICES INC

29.72

-0.14

-0.47

29.72

29.83

29.55

29.86RSH

RADIOSHACK CORP

2.25

0.02

0.90

2.23

2.27

2.21

2.23RTN

RAYTHEON COMPANY

58.35

-0.66

-1.12

58.69

58.82

58.21

59.01S

SPRINT NEXTEL CORP

5.96

0.04

0.68

5.88

5.97

5.87

5.92SAI

SAIC INC

11.84

0.02

0.17

11.81

11.87

11.63

11.82SBUX

STARBUCKS CORP

55.76

0.06

0.11

55.40

55.79

55.01

55.70SCG

SCANA CORP

45.91

-0.76

-1.63

46.50

46.53

45.90

46.67SCHW

SCHWAB (CHARLES) CORP

15.27

-0.19

-1.23

15.36

15.38

15.07

15.46SE

SPECTRA ENERGY CORP

28.07

-0.26

-0.92

28.21

28.25

27.98

28.33SEE

SEALED AIR CORP

18.16

0.05

0.28

18.00

18.17

18.00

18.11SHLD

SEARS HOLDINGS CORP

42.90

0.71

1.68

41.95

43.35

41.95

42.19SHW

SHERWIN-WILLIAMS CO/THE

158.49

-0.31

-0.20

158.00

158.60

157.22

158.80SIAL

SIGMA-ALDRICH

75.52

0.23

0.31

74.58

75.61

74.54

75.29SJM

JM SMUCKER CO/THE

89.89

-0.31

-0.34

89.83

90.12

89.27

90.20SLB

SCHLUMBERGER LTD

72.22

0.22

0.31

71.46

72.23

71.43

72.00SNA

SNAP-ON INC

79.65

-0.32

-0.40

79.77

79.97

79.64

79.97SNDK

SANDISK CORP

45.29

-0.17

-0.37

45.37

46.21

45.00

45.46SNI

SCRIPPS NETWORKS INTER-CL A

57.78

-0.53

-0.91

58.10

58.46

57.52

58.31SO

SOUTHERN CO/THE

43.39

-0.77

-1.74

44.01

44.08

43.28

44.16SPG

SIMON PROPERTY GROUP INC

159.72

1.13

0.71

158.13

159.87

158.13

158.59SPLS

STAPLES INC

11.99

0.23

1.96

11.69

12.00

11.66

11.76SRCL

STERICYCLE INC

95.82

0.55

0.58

94.62

96.20

94.41

95.27SRE

SEMPRA ENERGY

71.85

-0.15

-0.21

72.01

72.25

71.68

72.00STI

SUNTRUST BANKS INC

28.97

-0.45

-1.53

29.25

29.32

28.74

29.42STJ

ST JUDE MEDICAL INC

37.44

0.37

1.00

37.00

37.65

36.90

37.07STT

STATE STREET CORP

49.44

0.05

0.10

49.18

49.48

48.82

49.39STZ

CONSTELLATION BRANDS INC-A

36.41

-0.34

-0.93

36.52

36.77

36.38

36.75SVU

SUPERVALU INC

2.85

-0.09

-3.06

3.02

3.02

2.80

2.94SWK

STANLEY BLACK & DECKER INC

75.09

0.33

0.44

74.17

75.40

74.17

74.76SWN

SOUTHWESTERN ENERGY CO

33.51

-0.83

-2.42

33.87

34.09

33.37

34.34SWY

SAFEWAY INC

17.64

-0.66

-3.61

18.25

18.33

17.61

18.30SYK

STRYKER CORP

57.07

0.34

0.60

56.65

57.22

56.60

56.73SYMC

SYMANTEC CORP

19.65

0.01

0.05

19.71

19.74

19.39

19.64SYY

SYSCO CORP

31.76

-0.09

-0.28

31.85

31.93

31.72

31.85T

AT&T INC

35.39

0.16

0.45

35.23

35.50

35.10

35.23TAP

MOLSON COORS BREWING CO -B

41.96

-0.79

-1.85

42.70

42.93

41.86

42.75TDC

TERADATA CORP

63.85

1.02

1.62

62.55

64.46

62.30

62.83TE

TECO ENERGY INC

17.09

-0.09

-0.52

17.18

17.18

17.02

17.18TEG

INTEGRYS ENERGY GROUP INC

53.48

-0.81

-1.49

54.07

54.07

53.44

54.29TER

TERADYNE INC

17.15

-0.15

-0.87

17.17

17.20

16.95

17.30TGT

TARGET CORP

61.30

0.72

1.19

60.54

61.44

60.37

60.58THC

TENET HEALTHCARE CORP

34.30

0.19

0.56

33.86

34.32

33.76

34.11TIE

TITANIUM METALS CORP

16.50

0.00

0.00

16.49

16.50

16.49

16.50TIF

TIFFANY & CO

61.10

-0.08

-0.13

60.97

61.35

60.14

61.18TJX

TJX COMPANIES INC

44.26

-0.30

-0.67

44.43

44.66

44.08

44.56TLAB

TELLABS INC

2.16

-0.10

-4.42

2.28

2.29

2.16

2.26TMK

TORCHMARK CORP

53.53

0.07

0.13

53.12

53.56

52.89

53.46TMO

THERMO FISHER SCIENTIFIC INC

65.88

0.51

0.78

65.31

65.92

65.15

65.37TROW

T ROWE PRICE GROUP INC

68.33

-0.01

-0.01

67.79

68.50

67.67

68.34TRV

TRAVELERS COS INC/THE

73.06

-1.00

-1.35

73.69

73.89

72.61

74.06TSN

TYSON FOODS INC-CL A

20.22

-0.12

-0.59

20.22

20.29

20.03

20.34TSO

TESORO CORP

40.22

-2.32

-5.45

41.95

41.95

40.11

42.54TSS

TOTAL SYSTEM SERVICES INC

22.29

0.02

0.09

22.18

22.39

22.15

22.27TWC

TIME WARNER CABLE

97.26

-0.49

-0.50

97.29

97.87

97.10

97.75TWX

TIME WARNER INC

49.12

-0.26

-0.53

49.08

49.21

48.55

49.38TXT

TEXTRON INC

26.40

0.17

0.65

26.39

26.54

26.06

26.23TYC

TYCO INTERNATIONAL LTD

29.82

0.04

0.13

29.63

29.95

29.59

29.78UNH

UNITEDHEALTH GROUP INC

52.09

0.00

0.00

51.96

52.33

51.55

52.09UNM

UNUM GROUP

21.77

-0.12

-0.55

21.79

21.80

21.64

21.89UNP

UNION PACIFIC CORP

130.27

-0.62

-0.47

130.27

130.46

129.19

130.89UPS

UNITED PARCEL SERVICE-CL B

76.35

-0.22

-0.29

76.45

76.69

76.22

76.57URBN

URBAN OUTFITTERS INC

40.84

-0.55

-1.33

41.13

41.40

40.28

41.39USB

US BANCORP

32.92

-0.32

-0.96

33.09

33.16

32.75

33.24UTX

UNITED TECHNOLOGIES CORP

84.57

-0.41

-0.48

84.54

84.99

84.37

84.98V

VISA INC-CLASS A SHARES

157.89

1.12

0.71

156.85

158.74

156.80

156.77VAR

VARIAN MEDICAL SYSTEMS INC

75.19

2.47

3.40

72.49

75.23

72.49

72.72VFC

VF CORP

149.38

-4.43

-2.88

152.50

152.53

148.29

153.81VLO

VALERO ENERGY CORP

34.35

-0.96

-2.72

34.83

34.96

34.07

35.31VMC

VULCAN MATERIALS CO

53.73

-0.12

-0.22

53.32

53.83

53.10

53.85VNO

VORNADO REALTY TRUST

81.94

-0.31

-0.38

82.19

82.19

81.67

82.25VRSN

VERISIGN INC

40.06

0.02

0.05

39.88

40.10

39.60

40.04VTR

VENTAS INC

64.76

-0.22

-0.34

64.84

65.18

64.69

64.98VZ

VERIZON COMMUNICATIONS INC

44.69

0.39

0.88

44.27

44.87

44.01

44.30WAG

WALGREEN CO

38.03

0.85

2.29

37.58

38.22

37.43

37.18WAT

WATERS CORP

87.09

0.27

0.31

86.03

87.73

86.03

86.82WEC

WISCONSIN ENERGY CORP

37.33

-0.36

-0.96

37.60

37.66

37.14

37.69WFC

WELLS FARGO & CO

34.77

-0.17

-0.49

34.94

34.96

34.48

34.94WFR

MEMC ELECTRONIC MATERIALS

3.82

0.12

3.24

3.70

3.87

3.63

3.70WHR

WHIRLPOOL CORP

104.37

-1.62

-1.53

105.75

105.75

103.84

105.99WIN

WINDSTREAM CORP

9.67

0.35

3.76

9.27

9.74

9.20

9.32WLP

WELLPOINT INC

59.74

0.41

0.69

59.05

59.84

58.84

59.33WM

WASTE MANAGEMENT INC

33.97

-0.11

-0.32

33.97

34.12

33.86

34.08WMB

WILLIAMS COS INC

33.99

-0.15

-0.44

33.90

34.08

33.83

34.14WMT

WAL-MART STORES INC

68.40

-0.66

-0.96

68.81

68.91

68.13

69.06WPI

WATSON PHARMACEUTICALS INC

85.66

0.36

0.42

85.01

85.85

84.88

85.30WPO

WASHINGTON POST-CLASS B

372.22

-3.57

-0.95

374.59

375.70

369.17

375.79WU

WESTERN UNION CO

13.67

-0.35

-2.50

14.05

14.07

13.65

14.02WY

WEYERHAEUSER CO

29.48

0.09

0.31

29.29

29.58

29.22

29.39WYN

WYNDHAM WORLDWIDE CORP

56.00

-0.14

-0.25

55.83

56.13

55.64

56.14WYNN

WYNN RESORTS LTD

121.19

0.41

0.34

120.83

121.92

120.26

120.78X

UNITED STATES STEEL CORP

25.72

0.02

0.08

25.50

26.14

25.45

25.70XEL

XCEL ENERGY INC

27.11

-0.29

-1.06

27.29

27.30

27.05

27.40XL

XL GROUP PLC

25.97

-0.04

-0.15

25.86

26.12

25.77

26.01XLNX

XILINX INC

36.35

-0.15

-0.41

36.25

36.57

36.21

36.50XOM

EXXON MOBIL CORP

87.93

-1.03

-1.16

88.23

88.49

87.57

88.96XRAY

DENTSPLY INTERNATIONAL INC

40.90

0.14

0.34

40.69

40.90

40.48

40.76XRX

XEROX CORP

7.23

0.12

1.69

7.05

7.25

7.05

7.11YHOO

YAHOO! INC

19.38

-0.48

-2.39

19.50

19.57

19.28

19.86YUM

YUM! BRANDS INC

67.89

-0.43

-0.63

67.99

68.28

66.73

68.32ZION

ZIONS BANCORPORATION

22.54

-0.11

-0.49

22.52

22.58

22.27

22.65ZMH

ZIMMER HOLDINGS INC

69.19

0.17

0.25

68.76

69.33

68.72

69.02

社群留言