回到頂端
|||
熱門: Armani 黑鳥 毛孩

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.01.08 00:00
2013年 1月 7日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,064.58

-25.26

-0.41

6,089.84

6,091.50

6,060.75

6,089.84

5,925.37

2.35MCX INDEX

12,721.99

27.09

0.21

12,694.89

12,721.99

12,661.19

12,694.90

12,359.73

2.93T1X INDEX

2,545.78

-0.38

-0.01

2,546.16

2,546.16

2,529.45

2,546.16

2,482.36

2.55HSBA

LN Equity

666.20

-1.40

-0.21

669.80

673.30

665.90

667.60

651.30

2.29RIO

LN Equity

3,574.50

-38.50

-1.07

3,610.50

3,610.50

3,561.00

3,613.00

3,535.50

1.10BLT

LN Equity

2,169.00

-13.50

-0.62

2,176.50

2,176.50

2,161.50

2,182.50

2,144.50

1.14BP/

LN Equity

448.75

-4.75

-1.05

452.60

452.95

447.40

453.50

425.05

5.58XTA

LN Equity

1,144.50

-2.50

-0.22

1,144.50

1,147.00

1,131.00

1,147.00

1,064.50

7.52GSK

LN Equity

1,372.00

-9.50

-0.69

1,378.00

1,379.50

1,371.00

1,381.50

1,346.00

1.93BG/

LN Equity

1,032.00

-6.00

-0.58

1,033.00

1,037.00

1,022.00

1,038.00

1,008.00

2.38BARC

LN Equity

287.20

10.50

3.79

281.00

287.75

280.85

276.70

261.75

9.72AAL

LN Equity

2,000.50

-1.50

-0.07

1,993.00

2,013.00

1,974.00

2,002.00

1,904.00

5.07BA/

LN Equity

350.30

-2.40

-0.68

352.40

353.70

348.90

352.70

341.00

2.73PRU

LN Equity

911.00

-7.00

-0.76

916.50

921.00

910.50

918.00

865.00

5.32TSCO

LN Equity

349.30

-0.15

-0.04

350.00

352.40

347.95

349.45

337.45

3.51RDSA

LN Equity

2,141.00

-13.50

-0.63

2,153.00

2,153.50

2,128.00

2,154.50

2,134.00

0.33BATS

LN Equity

3,194.00

19.50

0.61

3,200.00

3,217.00

3,192.50

3,174.50

3,108.50

2.75RDSB

LN Equity

2,208.00

-11.50

-0.52

2,214.50

2,215.50

2,195.50

2,219.50

2,196.50

0.52AZN

LN Equity

2,985.00

-15.00

-0.50

2,998.50

2,999.50

2,976.00

3,000.00

2,913.50

2.45STAN

LN Equity

1,622.50

-11.00

-0.67

1,639.00

1,649.50

1,618.00

1,633.50

1,575.00

3.02TLW

LN Equity

1,271.00

-4.00

-0.31

1,271.00

1,277.00

1,259.00

1,275.00

1,262.00

0.71IMT

LN Equity

2,454.00

11.00

0.45

2,445.00

2,458.00

2,433.00

2,443.00

2,365.00

3.76RR/

LN Equity

904.50

-13.50

-1.47

900.00

907.00

896.50

918.00

883.50

2.38RBS

LN Equity

333.90

0.10

0.03

336.30

340.00

332.40

333.80

324.70

2.83VOD

LN Equity

159.65

-0.40

-0.25

159.65

160.90

159.55

160.05

155.40

2.73MKS

LN Equity

372.00

-4.40

-1.17

375.70

376.20

371.30

376.40

385.70

-3.55SAB

LN Equity

2,890.00

-22.50

-0.77

2,914.00

2,921.00

2,882.50

2,912.50

2,846.50

1.53DGE

LN Equity

1,813.00

-11.50

-0.63

1,828.50

1,828.50

1,806.50

1,824.50

1,801.50

0.64NG/

LN Equity

694.00

-17.00

-2.39

708.00

709.00

692.00

711.00

705.00

-1.56ULVR

LN Equity

2,398.00

-17.00

-0.70

2,414.00

2,419.00

2,394.00

2,415.00

2,381.00

0.71OML

LN Equity

182.30

-0.20

-0.11

182.40

183.20

181.40

182.50

178.30

2.24CNA

LN Equity

333.90

-7.10

-2.08

339.00

339.10

332.30

341.00

337.40

-1.04PFC

LN Equity

1,653.00

-7.00

-0.42

1,659.00

1,661.00

1,645.00

1,660.00

1,633.00

1.22VED

LN Equity

1,209.00

-6.00

-0.49

1,211.00

1,217.00

1,203.00

1,215.00

1,161.00

4.13ARM

LN Equity

799.50

-2.50

-0.31

797.00

802.00

788.00

802.00

770.00

3.83SHP

LN Equity

1,914.00

-15.00

-0.78

1,924.00

1,932.00

1,914.00

1,929.00

1,895.00

1.00MRW

LN Equity

256.10

-0.80

-0.31

257.90

260.40

254.70

256.90

262.70

-2.51ANTO

LN Equity

1,322.00

-21.00

-1.56

1,338.00

1,342.00

1,320.00

1,343.00

1,340.00

-1.34EMG

LN Equity

87.60

2.00

2.34

86.25

87.95

86.20

85.60

81.90

6.96LGEN

LN Equity

151.30

0.20

0.13

151.10

152.70

150.70

151.10

145.70

3.84CPG

LN Equity

742.50

1.00

0.13

740.50

745.00

738.50

741.50

727.50

2.06CNE

LN Equity

280.10

0.10

0.04

280.00

285.70

279.40

280.00

262.70

6.62SSE

LN Equity

1,465.00

-1.00

-0.07

1,462.00

1,467.00

1,454.00

1,466.00

1,436.00

2.02LMI

LN Equity

295.50

4.70

1.62

290.70

296.60

290.00

290.80

278.00

6.29KAZ

LN Equity

819.50

8.00

0.99

809.00

824.00

804.00

811.50

777.00

5.47HMSO

LN Equity

492.00

-1.30

-0.26

493.30

498.10

490.30

493.30

494.50

-0.51NXT

LN Equity

3,890.00

-15.00

-0.38

3,899.00

3,906.00

3,879.00

3,905.00

3,708.00

4.91JMAT

LN Equity

2,334.00

-1.00

-0.04

2,331.00

2,337.00

2,310.00

2,335.00

2,360.00

-1.10SN/

LN Equity

688.50

0.50

0.07

686.50

689.50

677.50

688.00

682.00

0.95PSON

LN Equity

1,210.00

-12.00

-0.98

1,218.00

1,221.00

1,207.00

1,222.00

1,193.00

1.42SVT

LN Equity

1,587.00

-23.00

-1.43

1,604.00

1,604.00

1,582.00

1,610.00

1,586.00

0.06SL/

LN Equity

349.80

-2.30

-0.65

352.60

353.20

349.00

352.10

334.60

4.54BT/A

LN Equity

243.00

0.20

0.08

242.60

243.10

240.40

242.80

234.00

3.85BSY

LN Equity

785.00

-2.50

-0.32

785.50

787.00

782.00

787.50

769.00

2.08LAND

LN Equity

832.00

3.00

0.36

829.50

833.50

828.50

829.00

820.00

1.46ISAT

LN Equity

611.00

3.50

0.58

608.50

620.00

607.00

607.50

587.00

4.09SBRY

LN Equity

331.70

-2.10

-0.63

333.80

335.60

331.60

333.80

347.00

-4.41COB

LN Equity

226.80

1.00

0.44

224.70

227.50

224.10

225.80

221.30

2.49RSA

LN Equity

126.70

-0.60

-0.47

127.00

127.00

126.10

127.30

126.30

0.32SMIN

LN Equity

1,207.00

-8.00

-0.66

1,213.00

1,214.00

1,205.00

1,215.00

1,191.00

1.34RRS

LN Equity

5,875.00

-100.00

-1.67

5,955.00

5,975.00

5,835.00

5,975.00

6,010.00

-2.25AV/

LN Equity

388.40

1.50

0.39

387.00

389.60

384.70

386.90

375.70

3.38BRBY

LN Equity

1,281.00

-9.00

-0.70

1,287.00

1,291.00

1,278.00

1,290.00

1,229.00

4.23UU/

LN Equity

676.00

-8.50

-1.24

682.50

685.00

670.50

684.50

674.50

0.22LSE

LN Equity

1,152.00

16.00

1.41

1,139.00

1,156.00

1,134.00

1,136.00

1,096.00

5.11ISYS

LN Equity

329.70

-0.40

-0.12

329.40

331.70

325.90

330.10

325.70

1.23HOME

LN Equity

124.60

-2.80

-2.20

127.50

127.70

123.70

127.40

125.90

-1.03EXPN

LN Equity

1,024.00

-9.00

-0.87

1,033.00

1,035.00

1,021.00

1,033.00

988.00

3.64REX

LN Equity

449.40

-2.40

-0.53

451.40

452.50

448.50

451.80

436.50

2.96IHG

LN Equity

1,765.00

-12.00

-0.68

1,774.00

1,774.00

1,753.00

1,777.00

1,702.00

3.70WPP

LN Equity

917.50

-8.00

-0.86

925.00

925.50

914.00

925.50

888.00

3.32REL

LN Equity

652.00

-9.00

-1.36

659.00

660.00

650.50

661.00

638.50

2.11ATST

LN Equity

386.90

-0.70

-0.18

389.10

389.10

386.60

387.60

378.00

2.35SGE

LN Equity

306.00

0.00

0.00

305.20

306.00

302.90

306.00

295.20

3.66GFS

LN Equity

263.00

-1.30

-0.49

264.00

264.40

261.90

264.30

257.20

2.26ABF

LN Equity

1,550.00

-30.00

-1.90

1,572.00

1,579.00

1,547.00

1,580.00

1,574.00

-1.52LLOY

LN Equity

50.50

0.64

1.28

51.00

51.00

50.00

49.86

48.69

3.73III

LN Equity

229.30

0.70

0.31

228.40

229.70

227.40

228.60

216.30

6.01INVP

LN Equity

440.30

1.40

0.32

438.90

440.50

436.30

438.90

420.80

4.63SRP

LN Equity

551.50

-0.50

-0.09

553.50

558.00

550.00

552.00

538.00

2.51KGF

LN Equity

286.30

-1.40

-0.49

287.30

287.90

285.40

287.70

281.90

1.56ENRC

LN Equity

309.20

4.60

1.51

303.40

310.00

303.40

304.60

286.10

8.07WOS

LN Equity

2,996.00

-20.00

-0.66

3,013.00

3,015.00

2,979.00

3,016.00

2,882.00

3.96AGK

LN Equity

1,749.00

-16.00

-0.91

1,765.00

1,771.00

1,743.00

1,765.00

1,740.00

0.52SGRO

LN Equity

251.30

0.20

0.08

251.60

252.00

249.70

251.10

249.00

0.92CPI

LN Equity

764.50

-3.50

-0.46

766.00

770.00

762.50

768.00

761.00

0.46FRES

LN Equity

1,775.00

-35.00

-1.93

1,802.00

1,802.00

1,762.00

1,810.00

1,859.00

-4.52IAP

LN Equity

313.10

2.50

0.80

310.50

313.80

309.50

310.60

308.40

1.52AMEC

LN Equity

1,035.00

0.00

0.00

1,032.00

1,041.00

1,030.00

1,035.00

1,014.00

2.07ITRK

LN Equity

3,150.00

-45.00

-1.41

3,200.00

3,200.00

3,143.00

3,195.00

3,131.00

0.61RB/

LN Equity

3,923.00

-35.00

-0.88

3,960.00

3,969.00

3,923.00

3,958.00

3,906.00

0.44SDR

LN Equity

1,786.00

-16.00

-0.89

1,804.00

1,804.00

1,779.00

1,802.00

1,707.00

4.63CCL

LN Equity

2,400.00

-20.00

-0.83

2,421.00

2,421.00

2,391.00

2,420.00

2,378.00

0.93ADM

LN Equity

1,198.00

-4.00

-0.33

1,200.00

1,201.00

1,189.00

1,202.00

1,176.00

1.87BLND

LN Equity

576.50

-0.50

-0.09

576.00

578.50

572.50

577.00

569.00

1.32WTB

LN Equity

2,513.00

-17.00

-0.67

2,524.00

2,527.00

2,504.00

2,530.00

2,452.00

2.49TT/

LN Equity

286.60

-0.30

-0.10

286.60

288.50

284.70

286.90

283.10

1.24SDRC

LN Equity

1,423.00

6.00

0.42

1,419.00

1,423.00

1,411.00

1,417.00

1,370.00

3.87TCG

LN Equity

46.25

-3.00

-6.09

50.25

50.50

45.25

49.25

47.00

-1.60BNZL

LN Equity

1,024.00

-4.00

-0.39

1,027.00

1,027.00

1,017.00

1,028.00

1,009.00

1.49

社群留言