回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎店頭市場成交分價表

中央商情網/ 2013.01.07 00:00
資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

447.50

1

精剛

1584

44.30

5

49.30

15

42.50

64

16.40

95

15.60

22

~~~~~~~~~~~~~

447.00

1

~~~~~~~~~~~~~

44.25

3

49.25

30

42.45

36

16.25

28

15.55

23

60.80=

8

446.50*

1

16.45

20

44.20#

31

49.15

11

42.40

116

16.20*

137

15.50

54

F-其祥 1258

446.00

1

16.40

170

44.10

2

49.10

6

42.35

40

16.15

9

15.45

25

~~~~~~~~~~~~~

445.50

5

16.35

58

44.05

2

49.00

136

42.30

66

16.10

36

15.40

46

27.40*

2

445.00

8

16.30=

170

44.00

29

48.95

15

42.25

15

16.05

1

15.35

56

27.10

2

444.00

1

16.25

34

43.80

3

48.90

17

42.20

109

16.00

34

15.30

37

27.00#

8

443.50

2

和勤

1586

宏佳騰 1599

48.85

1

42.15

19

15.90

7

15.25

24

安心

1259

443.00

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.80

101

42.10

19

杏昌

1788

15.20

17

~~~~~~~~~~~~~

442.50

3

16.75

2

60.00

1

48.75

12

42.05

18

~~~~~~~~~~~~~

15.15#

54

85.00

2

442.00#

24

16.70=

6

59.50*

4

48.70

98

42.00

114

79.40

9

15.10*

13

84.90*

1

441.50

5

16.65

1

59.20

10

48.65

51

41.95

12

79.30

2

寶利徠 1813

84.70

1

441.00

5

16.60

35

59.10

20

48.60

49

41.90

18

79.20

15

~~~~~~~~~~~~~

84.50

1

440.50

3

16.10

5

59.00#

15

48.55

31

41.85#

68

79.10

6

44.70*

3

84.40

1

440.00

6

F-駿吉 1591

台蠟

1742

48.50

231

41.80

41

79.00

36

44.65

9

84.20

5

439.50

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.45

26

41.75

23

78.90

6

44.60

20

84.10

1

438.50

3

32.80=

33

15.30

3

48.40

35

41.70

18

78.80

17

44.55

13

84.00#

4

捷邦

1566

32.75

9

15.25

2

48.35

8

41.65

4

78.70

8

44.50

14

恩得利 1333

~~~~~~~~~~~~~

32.65

8

15.20

3

48.30

29

41.60

10

78.60

3

44.45

9

~~~~~~~~~~~~~

32.60

7

祺驊

1593

15.15

13

48.25

5

41.50

2

78.50

3

44.40

16

4.33

2

32.45#

4

~~~~~~~~~~~~~

15.10

19

48.20

27

41.45

4

78.40

5

44.30#

25

4.31

5

32.40

2

27.20

6

15.05

7

48.15

8

41.40

10

78.30

19

44.25

2

4.30

15

32.30*

6

27.15

5

15.00

35

48.10

64

41.30

10

78.20

16

44.20

25

4.29

4

32.20

4

27.10

9

14.95#

37

48.05

49

41.25

2

78.10

23

44.15

15

4.28

24

濱川

1569

27.00

7

14.90

39

48.00

71

41.20*

9

78.00=

53

44.10

5

4.26#

24

~~~~~~~~~~~~~

26.90*

1

14.85*

19

47.95

6

光洋科 1785

美時

1795

44.05

21

4.25

12

40.25

21

26.85

1

南光

1752

47.90*

154

~~~~~~~~~~~~~

~~~~~~~~~~~~~

富喬

1815

4.24

10

40.20

12

26.80

5

~~~~~~~~~~~~~

47.85

9

36.70

97

39.55#

3178

~~~~~~~~~~~~~

4.23*

3

40.15

15

26.75

2

43.25

52

47.80

81

36.65

140

39.50

294

13.80

171

台翰

1336

40.10

73

26.70

6

43.20

14

47.75

13

36.60

514

39.45

171

13.75

34

~~~~~~~~~~~~~

40.05

15

26.65#

8

43.15

135

47.70

3

36.55#

358

39.40

388

13.70

240

10.10

3

40.00

121

川寶

1595

43.10

260

47.65

28

36.50

308

39.35

63

13.65#

449

10.05

2

39.95

41

~~~~~~~~~~~~~

43.05

130

47.60

49

36.45

162

39.30

170

13.60

514

10.00#

67

39.90

199

60.60

6

43.00

165

47.55

3

36.40

169

39.25

95

13.55*

140

9.99

39

39.85

149

60.50

7

42.95

102

47.50

45

36.35

62

39.20

239

13.50

67

9.98

9

39.80

172

60.40#

6

42.90

68

47.45

19

36.30

63

39.15

118

唐榮

2035

9.97

8

39.75

35

60.30*

1

42.85

42

47.40

43

36.25

9

38.70

240

~~~~~~~~~~~~~

9.92

19

39.70

134

直得

1597

42.80

91

47.35

7

36.20

53

38.60

97

30.95

4

9.90

6

39.65

119

~~~~~~~~~~~~~

42.75

31

47.30

31

36.15

10

38.00

108

30.65#

9

9.89

7

39.60#

124

45.30

19

42.70

77

47.25

61

36.10

5

37.95

13

30.60

5

9.83

12

39.55

15

45.25

8

42.65

25

47.20

85

36.00*

39

37.90

32

30.05

5

9.80

8

39.50

6

45.20

13

42.60

69

47.15

8

35.90

1

37.80

219

30.00

4

9.79

5

39.40

3

45.10

14

42.55

57

47.10

41

35.85

3

37.75

38

29.65*

5

9.77

5

39.35

19

45.05

4

42.50*

49

47.05

7

福盈科 1787

37.70

7

29.60

5

9.76*

89

39.20

20

45.00*

33

42.45#

61

47.00#

135

~~~~~~~~~~~~~

37.60

29

風青

2061

9.70

10

39.00

14

44.90

4

生泰

1777

46.90

16

16.85

176

37.45

125

~~~~~~~~~~~~~

伸興

1558

38.80

1

44.85

1

~~~~~~~~~~~~~

訊聯

1784

16.80

306

37.40

42

23.70#

2

~~~~~~~~~~~~~

38.50*

4

44.80

16

47.80*

1

~~~~~~~~~~~~~

16.75

77

37.35

5

22.25*

1

102.00

12

新麥

1580

44.75

19

47.70

10

42.80

15

16.70

161

37.25

49

世鎧

2063

101.50*

14

~~~~~~~~~~~~~

44.70

75

47.15

4

42.75

24

16.65#

252

37.20

23

~~~~~~~~~~~~~

101.00

51

124.50*

1

44.65

6

47.10

19

42.70

49

16.60

191

37.15*

49

29.80

20

100.50#

13

123.50

6

44.60

39

47.00#

9

42.65

34

16.55

94

37.10

23

29.75

10

精華

1565

123.00#

36

44.50

11

合世

1781

42.60

178

16.50

396

紅電醫 1799

29.70

7

~~~~~~~~~~~~~

122.50

4

44.40

5

~~~~~~~~~~~~~

42.55

18

16.45

74

~~~~~~~~~~~~~

29.60*

11

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.50

24

72.30#

2

18.70

8

5.67

7

6.10

5

15.70

156

32.00*

322

~~~~~~~~~~~~~

29.45

4

72.20*

1

18.60

2

5.66

17

6.07

2

15.65

62

31.95

68

178.50

5

29.40

9

72.10

6

F-東凌 2924

5.65

132

6.06

27

15.60

66

31.90

56

178.00

39

29.30

6

72.00

16

~~~~~~~~~~~~~

5.64

204

6.04

1

15.55

50

31.85

64

177.50

13

29.25

5

71.90

4

65.50*

1

5.63

85

5.99

1

15.50#

850

好德

3114

177.00

63

29.20

31

燦星旅 2719

65.00#

31

5.62

40

5.96

5

15.45

60

~~~~~~~~~~~~~

176.50

37

29.15

2

~~~~~~~~~~~~~

64.90

16

5.61

110

5.94

3

15.40

49

12.40*

5

176.00*

98

29.10

6

23.40

5

64.80

10

5.60

143

5.92

34

15.35

24

12.35

6

175.50

31

29.00

14

23.35

9

64.70

3

5.59

72

5.91

76

15.30

8

12.30

2

175.00

53

28.95

8

23.30

22

泰偉

3064

5.58

46

5.90

6

15.25

5

12.25

3

174.50

48

28.90

3

23.25

7

~~~~~~~~~~~~~

5.57

35

5.85

16

15.20

14

12.20#

7

174.00

97

28.70

7

23.20#

17

33.55

1

5.56

40

5.84

9

15.10

24

寶島極 3115

173.50

7

28.65#

10

23.15

2

33.40

2

5.55

97

5.83

5

15.05

1

~~~~~~~~~~~~~

173.00

23

大甲

2221

23.10

5

33.35

1

5.54

57

5.82

14

15.00*

53

10.60#

1

172.50

9

~~~~~~~~~~~~~

23.05

6

33.30*

17

5.53

15

5.81

5

鴻碩

3092

10.50

4

172.00

35

14.20=

33

23.00*

16

33.25

3

5.52

35

5.80

10

~~~~~~~~~~~~~

10.40*

5

171.50

19

14.15

49

F-富驛 2724

33.20

28

5.51

5

5.77

21

9.76*

5

進階

3118

171.00

27

14.10

6

~~~~~~~~~~~~~

33.15

1

5.50

58

5.76

34

9.60

7

~~~~~~~~~~~~~

170.00

27

宇隆

2233

52.10#

54

33.10

35

5.49

16

5.75

22

9.50#

5

41.90

31

169.00

5

~~~~~~~~~~~~~

52.00

29

33.00#

23

5.48

18

5.74*

12

及成

3095

41.80

66

168.50

19

67.50

19

51.90

13

李洲

3066

5.46

7

華義

3086

~~~~~~~~~~~~~

41.75

10

168.00

61

67.40

17

51.70

3

~~~~~~~~~~~~~

5.38*

167

~~~~~~~~~~~~~

6.14

20

41.70

147

167.50

5

67.30

11

51.60

17

6.48#

2

僑威

3078

14.55*

23

6.10*

52

41.60

57

167.00

20

67.20

56

51.50

8

6.30*

3

~~~~~~~~~~~~~

14.50

42

6.09

8

41.55

6

166.50#

75

67.10

33

51.40

8

6.27

1

9.33

12

14.45

32

6.08

4

41.50

121

166.00

22

67.00

50

51.00

1

6.26

12

9.32*

17

14.40#

46

6.07

2

41.45

59

165.50

2

66.90

29

50.70

8

6.25

2

9.31

8

14.35

82

6.06

5

41.40

65

165.00

52

66.80

59

50.60

3

6.23

6

9.30

112

14.30

13

6.05

42

41.35

31

新揚科 3144

66.70

24

50.00

6

美磊

3068

9.29

24

翔準

3087

6.04

10

41.30

88

~~~~~~~~~~~~~

66.60

73

49.90

6

~~~~~~~~~~~~~

9.28

6

~~~~~~~~~~~~~

6.03

44

41.25

45

25.15

1

66.50

58

49.50

1

38.00

7

9.27

10

13.25#

6

6.02

25

41.20#

135

25.10

9

66.40

38

49.40

1

37.80#

4

9.26

8

13.20

7

6.01

36

41.15

37

25.00

35

66.30

47

49.30

4

37.70*

1

9.25

14

13.15*

45

6.00

94

41.10

59

24.95

29

66.20#

43

49.20

1

協禧

3071

9.24

2

13.10

1

5.99

12

41.05

36

24.90

43

66.10

20

49.00

3

~~~~~~~~~~~~~

9.23

22

艾訊

3088

5.98

58

41.00

101

24.85

18

66.00*

23

48.90*

2

7.60*

15

9.22

30

~~~~~~~~~~~~~

5.97#

13

40.95

19

24.80#

51

綠意

2596

瓦城

2729

7.59

61

9.21#

62

26.20

21

5.95

14

40.90

39

24.70

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.58

2

網龍

3083

26.10*

17

5.94

27

40.85

21

24.60

8

18.20*

1

197.00

4

7.57

1

~~~~~~~~~~~~~

26.05

7

5.93

9

40.80

63

24.50

8

18.10

11

196.50

5

7.56

8

67.20

1

26.00

3

5.92

10

40.75

6

24.40

2

18.00

27

196.00#

46

7.55#

47

67.00

2

25.85

4

穩懋

3105

40.65

20

24.35

6

17.85#

2

195.50

32

7.54

10

66.90

2

25.80

33

~~~~~~~~~~~~~

40.60

7

24.30

18

台驊

2636

195.00

39

7.53

3

66.80

22

25.70

11

32.65

12

40.50

9

24.25

2

~~~~~~~~~~~~~

194.50*

17

7.52

3

66.70

33

25.65

16

32.60

418

40.40*

12

24.20

21

19.35

10

194.00

10

7.51

11

66.60

41

25.60#

11

32.55

660

信億

3126

24.10

14

19.30

33

滿心

2916

普格

3073

66.50=

97

25.55

33

32.50

609

~~~~~~~~~~~~~

24.05*

25

19.25

41

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.40

66

25.50

18

32.45

630

11.65*

7

24.00

9

19.20#

100

19.15

17

5.74

26

66.30

18

25.40

12

32.40

633

11.60#

2

璟德

3152

19.15

64

19.10

30

5.73#

196

66.20

13

25.30

2

32.35

427

昇銳

3128

~~~~~~~~~~~~~

19.10

33

19.05#

26

5.72

114

66.00

3

25.25

5

32.30#

356

~~~~~~~~~~~~~

79.90*

3

19.05

1

19.00

25

5.71

66

久大

3085

25.20

7

32.20

167

8.61

1

79.20

10

19.00*

10

18.90

3

5.70

201

~~~~~~~~~~~~~

展成

3089

32.15

171

8.53

9

79.10

1

大車隊 2640

18.85

3

5.69

77

6.14#

79

~~~~~~~~~~~~~

32.10

125

8.52=

8

79.00

9

~~~~~~~~~~~~~

18.80*

12

5.68

51

6.13

5

15.80

4

32.05

97

弘塑

3131

78.90

23

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

78.80

2

170.00

58

17.00

21

~~~~~~~~~~~~~

70.40

61

26.40

88

40.15

21

17.00

82

78.70

5

168.00#

160

16.95

1

4.90=

1

70.30

49

26.35

29

40.10

26

16.95

22

78.60#

20

安茂

3188

16.90

9

台嘉碩 3221

70.20

56

26.30*

202

40.00

189

16.90

60

精確

3162

~~~~~~~~~~~~~

16.85

1

~~~~~~~~~~~~~

70.10

31

26.25

134

39.95

32

16.85#

42

~~~~~~~~~~~~~

8.05

10

16.70

7

9.30

1

70.00

2

26.20

122

39.90

90

16.80

3

9.95#

2

8.00

20

16.65

5

9.29

2

金麗科 3228

26.15#

193

39.85

101

廣寰科 3287

9.92

2

7.95

5

16.55

4

9.25

5

~~~~~~~~~~~~~

26.10

45

39.80

398

~~~~~~~~~~~~~

9.91

1

7.90#

3

16.50*

17

9.24

3

19.15

2

千如

3236

39.75#

328

8.10*

2

9.81

1

7.89

1

耀勝

3207

9.23

10

19.10

1

~~~~~~~~~~~~~

39.70

343

8.09

1

9.73*

2

7.71*

2

~~~~~~~~~~~~~

9.21*

12

19.05#

1

12.00*

21

39.65

116

8.07#

3

波若威 3163

和進

3191

11.90

43

9.20#

5

19.00

2

11.95#

57

39.60

33

8.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.85

48

三顧

3224

18.95*

5

11.90

49

昇陽開 3266

8.01

4

34.60

9

7.20

3

11.80

81

~~~~~~~~~~~~~

18.90

3

11.85

38

~~~~~~~~~~~~~

8.00

10

34.55

2

7.19

3

11.75

55

4.58*

4

18.85

7

11.80

160

25.25*

1

點晶

3288

34.50

33

7.18

4

11.70*

41

4.52#

2

18.80

6

11.75

110

25.10

6

~~~~~~~~~~~~~

34.45

31

7.17

1

11.65

28

4.48

10

錦明

3230

11.70

24

25.05

1

14.10#

2

34.40

199

7.16

1

11.60

108

4.46

2

~~~~~~~~~~~~~

海灣科 3252

25.00

3

14.05*

2

34.35

41

7.12

3

11.55#

30

4.44

5

6.92

20

~~~~~~~~~~~~~

24.95

1

14.00

1

34.30

92

7.11

1

11.45

10

至寶電 3226

6.91

11

13.75*

1

24.90

22

13.90

1

34.25*

94

7.10

1

11.40

10

~~~~~~~~~~~~~

6.90

16

13.65#

3

24.85

3

宜特

3289

34.20#

130

7.05#

8

11.35

2

26.00*

12

6.88

125

鑫創

3259

24.80

29

~~~~~~~~~~~~~

34.15

37

7.04

2

順達

3211

25.65

2

6.85*

269

~~~~~~~~~~~~~

24.75

2

26.50*

1

34.10

131

7.02

30

~~~~~~~~~~~~~

25.60

4

6.84

5

12.00*

2

24.70

16

26.30

3

34.05

15

7.01

2

113.50

26

25.50

8

6.80

15

11.90

72

24.65

13

26.20

4

34.00

156

7.00*

53

113.00*

452

25.40#

9

6.75

38

11.85

24

24.60

20

26.15#

14

33.95

15

6.95

25

112.50

339

原相

3227

6.74

10

11.80#

12

24.50#

13

26.10

28

33.90

39

6.93

1

112.00#

249

~~~~~~~~~~~~~

6.73

81

威剛

3260

海德威 3268

26.05

1

33.85

82

樺晟

3202

111.50

49

73.20

43

6.72

55

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.00

32

33.80

33

~~~~~~~~~~~~~

茂訊

3213

73.10

74

6.71

110

32.35

1

7.82#

236

25.85

4

亞信

3169

6.99*

3

~~~~~~~~~~~~~

73.00#

369

6.70

139

32.30

61

7.81

1

東浦

3290

~~~~~~~~~~~~~

6.90#

6

32.45*

18

72.90

453

6.69

9

32.25

55

7.78

3

~~~~~~~~~~~~~

29.80

13

6.85

1

32.40

5

72.80

472

6.68

99

32.20

117

7.77

1

13.25*

32

29.75

5

佰研

3205

32.35#

19

72.70

173

6.67

49

32.15

199

7.69

1

13.20

48

29.70

6

~~~~~~~~~~~~~

32.30

4

72.60

153

6.65

60

32.10=

324

7.64

1

13.15

75

29.65

1

22.85

23

32.25

1

72.50

199

6.64#

27

32.05

88

7.44*

1

13.10

79

29.60

62

22.75

2

32.20

1

72.40

47

6.61

19

欣銓

3264

7.40

5

13.05#

37

29.55

6

22.70

1

優群

3217

72.30

133

6.60

11

~~~~~~~~~~~~~

宇環

3276

13.00

16

29.50*

25

22.65

69

~~~~~~~~~~~~~

72.20

85

6.53

6

20.00

24

~~~~~~~~~~~~~

遠翔科 3291

29.45

4

22.60

26

11.25=

33

72.10

106

6.52

10

19.95#

111

11.95

37

~~~~~~~~~~~~~

29.40#

11

22.55

14

11.20

22

72.00

124

6.51

12

19.90

93

11.90

30

34.60

2

29.20

1

22.50

5

11.10

9

71.80

56

6.50

19

19.85

56

11.85*

19

34.55

7

新洲

3171

22.45

4

大學光 3218

71.70

20

昱捷

3232

19.80

178

11.80#

43

34.50#

4

~~~~~~~~~~~~~

22.40

14

~~~~~~~~~~~~~

71.60

69

~~~~~~~~~~~~~

19.75*

414

11.75

10

34.35

21

13.95#

3

22.35

10

22.70

22

71.50

44

11.10

1

19.70

107

11.70

43

34.30

2

13.85

2

22.30

17

22.65

36

71.40

5

11.05

2

19.65

31

11.50

230

34.10*

2

13.80

7

22.25#

23

22.60

101

71.30

9

11.00=

44

台星科 3265

太普高 3284

鈊象

3293

13.75

3

22.15*

14

22.55

76

71.20

6

10.95

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.70

31

志豐

3206

22.50*

91

71.10

5

10.90

22

40.75*

37

12.45

7

110.50

6

13.65*

3

~~~~~~~~~~~~~

22.45

7

71.00

24

光環

3234

40.70

4

12.40#

101

110.00*

2

13.60

6

17.25

17

22.40#

65

70.90

48

~~~~~~~~~~~~~

40.60

3

12.35*

27

109.50

12

基亞

3176

17.20

19

22.35

16

70.80

17

26.60

9

40.50

10

微端

3285

109.00

12

~~~~~~~~~~~~~

17.15#

10

22.30

49

70.70*

33

26.55

13

40.30

23

~~~~~~~~~~~~~

108.50

58

173.00

193

17.10

30

22.25

17

70.60

38

26.50

47

40.25

43

17.10*

3

108.00#

49

172.00*

63

17.05

15

倚強

3219

70.50

116

26.45

23

40.20

21

17.05

20

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 英濟

3294

17.90

8

32.50

251

8.46

1

56.80

11

23.50#

3

14.80*

1

42.00

18

~~~~~~~~~~~~~

17.85

1

32.45

70

8.44

1

56.70

3

23.40

5

14.60

38

41.95

1

12.10

7

17.80

33

32.40

96

8.43#

1

56.60

2

23.35

17

14.55#

33

41.90

2

12.05

1

17.70

4

32.35

57

8.38

9

56.50

7

23.30

2

益通

3452

41.85

2

12.00

43

17.60

5

32.30

289

8.37*

18

56.40

7

23.25

1

~~~~~~~~~~~~~

41.80

9

11.95*

60

17.55

2

32.25

232

先進光 3362

56.30

13

長天

3431

14.95

170

41.75

2

11.90#

7

17.50

8

32.20

290

~~~~~~~~~~~~~

彬台

3379

~~~~~~~~~~~~~

14.90

981

41.70

9

11.80

10

17.40

7

32.15

215

37.50*

1

~~~~~~~~~~~~~

10.20*

18

14.85

800

41.65

17

杭特

3297

17.35

7

32.10#

339

37.20#

3

49.75

3

10.15#

3

14.80

916

41.60

37

~~~~~~~~~~~~~

17.30*

6

32.05

75

37.00

1

49.65

7

10.10

1

14.75#

452

41.55

33

22.00

2

斐成

3313

32.00

381

36.95

3

49.60

5

10.05

2

14.70

393

41.50

83

21.80

1

~~~~~~~~~~~~~

31.95

147

36.70

9

49.55#

17

10.00

15

14.65

227

41.45

33

21.70=

48

9.80*

2

31.90

187

36.50

1

49.50

46

9.99

7

14.60

139

41.40

20

21.60

7

9.77

1

31.85

64

上詮

3363

49.45

18

9.86

15

14.55

193

41.35

7

21.50

5

9.75

11

31.80

123

~~~~~~~~~~~~~

49.40

36

9.85

6

14.50

243

41.30#

28

21.45

4

9.72

1

31.75

58

29.35

71

49.35

5

哲固

3434

14.45

519

41.25

9

21.40

11

9.71

3

31.70*

77

29.30

63

49.30

34

~~~~~~~~~~~~~

14.40

441

力致

3483

帛漢

3299

9.65

4

旭品

3325

29.25

38

49.25

2

8.66#

2

14.35

408

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.64#

15

~~~~~~~~~~~~~

29.20

60

49.20*

21

8.50

23

14.30

934

32.35

23

27.70*

1

9.63

2

15.40

60

29.15

2

崇越電 3388

8.49*

1

14.25*

699

32.30

118

27.65

4

9.62

5

15.35

42

29.10

47

~~~~~~~~~~~~~

類比科 3438

14.20

596

32.25

7

27.55

1

9.61

6

15.30

90

29.05

37

62.60

6

~~~~~~~~~~~~~

14.15

583

32.20

14

27.50#

7

9.60

4

15.25

104

29.00

70

62.50#

10

33.00*

7

14.10

314

32.10

16

27.40

17

尼克森 3317

15.20

51

28.95

34

62.40*

6

32.80

1

14.05

34

32.05

8

27.35

1

~~~~~~~~~~~~~

15.15

33

28.90

70

62.30

15

32.70

3

由田

3455

32.00

37

27.30

10

14.20

15

15.10#

97

28.85

52

62.20

1

32.60

4

~~~~~~~~~~~~~

31.95

8

27.25

8

14.15

19

15.05

20

28.80

74

62.10

6

32.55

1

18.10

8

31.90

105

岱稜

3303

14.10*

46

15.00

118

28.75*

84

旭軟

3390

32.50#

11

18.05

7

31.85

85

~~~~~~~~~~~~~

14.05

2

14.95

3

28.70

111

~~~~~~~~~~~~~

32.45

1

18.00=

52

31.80#

161

20.25

21

14.00

30

14.90

11

28.65

36

40.80

4

32.40

7

17.95

39

31.75

88

20.20*

179

13.95

11

14.85

16

28.60

74

40.65*

2

32.35

10

17.90

9

31.70

91

20.15

69

13.90

48

14.80

2

28.55

67

40.60

5

32.30

28

17.85

28

31.65

56

20.10

105

13.85

15

14.75

13

28.50

90

40.45

10

32.25

2

17.80

13

31.60

72

20.05

56

13.80

18

14.70

8

28.45#

98

40.40

62

聯一光 3441

祥業

3465

31.55

31

20.00

190

13.70#

48

14.65

7

28.40

70

40.35

24

~~~~~~~~~~~~~

~~~~~~~~~~~~~

31.50

34

19.95#

205

建舜電 3322

14.60*

21

28.35

187

40.30

78

37.25

37

5.50#

16

31.45

29

19.90

207

~~~~~~~~~~~~~

泰谷

3339

28.30

77

40.25

11

37.20

14

5.45

4

31.30

13

19.85

34

7.56

6

~~~~~~~~~~~~~

典範

3372

40.20

83

37.15

2

5.42

1

31.25

4

鼎天

3306

7.55

5

12.60*

11

~~~~~~~~~~~~~

40.10#

26

37.10

4

5.40

1

31.20

9

~~~~~~~~~~~~~

7.53

5

12.55

6

4.62

2

漢科

3402

37.05

4

5.30*

17

31.15

38

21.75*

6

7.52=

9

12.50

70

4.61

31

~~~~~~~~~~~~~

37.00*

33

5.25

2

31.10

29

21.70

1

7.51

5

12.45

19

4.60

64

12.65#

6

36.95

8

致振

3466

31.05

6

21.55#

7

7.50

15

12.40

68

4.59

10

12.60*

21

36.90

10

~~~~~~~~~~~~~

31.00

63

21.50

1

加百裕 3323

12.35#

47

4.58

21

12.55

25

36.85

10

19.25

1

30.95

9

21.45

2

~~~~~~~~~~~~~

12.30

1

4.57#

38

12.50

18

36.80

28

19.00*

3

30.90

18

21.40

36

19.30*

7

律勝

3354

4.56*

45

12.45

5

36.75

21

18.95#

1

30.85

5

21.35

9

19.25

14

~~~~~~~~~~~~~

熱映

3373

融程電 3416

36.70

60

18.90

1

30.80*

58

21.30

17

19.20

133

10.85*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.65

24

18.80

1

崧騰

3484

佳穎

3310

19.15#

84

10.80#

10

57.50

1

41.05#

10

36.60

39

安勤

3479

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.10

39

10.75

13

57.40*

1

41.00*

16

36.55

6

~~~~~~~~~~~~~

16.50

1

18.10

6

19.05

5

10.70

4

57.30

6

光燿科 3428

36.50

33

42.40*

7

16.45

1

18.05

2

雙鴻

3324

10.65

1

57.20#

17

~~~~~~~~~~~~~

36.40#

34

42.15

7

16.40*

1

18.00#

23

~~~~~~~~~~~~~

尚立

3360

57.00

16

23.80

1

利機

3444

42.10

2

16.35

6

17.95

6

32.55

53

~~~~~~~~~~~~~

56.90

4

23.60*

4

~~~~~~~~~~~~~

42.05

2

16.30#

20

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 筌寶

3489

29.85*

32

8.34

2

~~~~~~~~~~~~~

曜越

3540

38.65

1

25.10

156

24.90

3

~~~~~~~~~~~~~

29.80

39

8.18#

4

110.00

4

~~~~~~~~~~~~~

38.60

9

25.05#

127

友威科 3580

14.50

21

29.70

13

8.16*

3

109.50*

66

14.15

52

38.55

1

25.00

91

~~~~~~~~~~~~~

14.45

1

29.65

3

亞帝歐 3516

109.00

59

14.10#

72

38.50

33

24.95

2

8.70*

1

14.40*

50

29.60#

70

~~~~~~~~~~~~~

108.50#

46

14.05

9

38.45

11

24.90*

98

8.65

3

14.35

59

29.55

5

9.12

1

108.00

17

14.00*

21

38.40

56

禾瑞亞 3556

8.61

4

14.30#

31

29.50

29

9.11

11

安馳

3528

13.95

1

38.35

8

~~~~~~~~~~~~~

8.60

19

單井

3490

29.45

5

9.10*

39

~~~~~~~~~~~~~

西柏

3541

38.30

41

61.00

16

8.57

7

~~~~~~~~~~~~~

環天科 3499

9.09

6

27.05

2

~~~~~~~~~~~~~

38.25

10

60.90

35

8.56

7

17.30

3

~~~~~~~~~~~~~

9.05#

14

27.00=

43

30.70

3

38.20

14

60.80

49

8.55

4

17.25

3

11.30*

4

9.04

5

26.95

4

30.60

1

38.15

25

60.70

23

8.54#

21

17.20

10

11.15

17

振維

3520

26.90

9

30.50

21

38.10

46

60.60

48

8.53

7

17.10

2

11.10

3

~~~~~~~~~~~~~

26.85

5

30.45

1

38.05

77

60.50

159

凌耀

3582

17.05

2

11.05

1

12.20*

10

26.80

5

30.40

3

38.00

59

60.40

77

~~~~~~~~~~~~~

17.00

88

11.00

11

12.15

2

力旺

3529

30.30

8

37.95

5

60.30*

114

213.00

3

16.90

20

10.95

4

12.10#

19

~~~~~~~~~~~~~

30.20

7

37.90

31

60.20#

139

212.50*

71

16.85

7

10.90

2

12.05

10

64.60

3

30.10

3

37.85

11

60.10

1

212.00

52

16.80#

35

10.85

3

12.00

70

64.50

44

30.05

8

37.80#

97

頂晶科 3562

211.50

60

16.75

20

10.75

5

11.90

6

64.40

152

30.00#

3

同致

3552

~~~~~~~~~~~~~

211.00

66

16.70

32

10.65#

9

鴻翊

3521

64.30#

151

29.60*

5

~~~~~~~~~~~~~

8.50#

2

210.50

101

16.65

3

10.60

10

~~~~~~~~~~~~~

64.20

54

宇峻

3546

70.30

1

8.18*

8

210.00#

265

16.60*

29

位速

3508

17.80*

1

64.10

10

~~~~~~~~~~~~~

70.10

1

8.17

6

209.50

29

昇達科 3491

~~~~~~~~~~~~~

17.70

3

64.00

55

70.00=

90

70.00

6

牧德

3563

209.00

46

~~~~~~~~~~~~~

79.70

11

17.65

1

63.90

24

69.80

1

69.90

3

~~~~~~~~~~~~~

208.50

30

54.80

11

79.60

27

17.55#

7

63.80

6

69.70

12

69.80*

60

40.35

2

208.00

24

54.70

78

79.50

117

宏森

3522

63.70

4

69.60

18

69.70

14

40.30*

6

閎康

3587

54.60

22

79.40

79

~~~~~~~~~~~~~

63.60

2

69.50

22

69.60#

28

40.25

7

~~~~~~~~~~~~~

54.50

91

79.30

79

13.75*

19

63.50*

21

69.40

8

69.50

31

40.10

9

57.00*

9

54.40

44

79.20

98

13.70

3

63.40

1

69.30

11

69.40

20

40.05

5

56.90

7

54.30

32

79.10*

123

13.65

43

63.20

1

69.20

42

69.30

20

40.00

26

56.80

11

54.20

56

79.00

78

13.60

29

63.00

6

69.10

72

69.20

22

39.95

10

56.70

1

54.10

17

78.90

24

13.55

53

62.80

15

69.00

42

69.10

5

39.90

17

56.50

13

54.00

113

78.80

64

13.50#

83

62.70

12

68.90

4

69.00

43

39.85#

8

56.40

1

53.90

53

78.70

63

迎輝

3523

62.60

14

兆利

3548

68.90

13

逸昌

3567

56.30

18

53.80

121

78.60

120

~~~~~~~~~~~~~

62.50

263

~~~~~~~~~~~~~

68.50

4

~~~~~~~~~~~~~

56.20

17

53.70

51

78.50

89

23.25

7

先益

3531

30.00

17

力積

3553

9.00*

5

56.10

39

53.60

19

78.40#

171

23.20=

21

~~~~~~~~~~~~~

29.95

10

~~~~~~~~~~~~~

8.99

1

56.00#

146

53.50*

93

矽瑪

3511

23.15

9

21.15

2

29.90

18

15.40

10

8.92

11

55.90

35

53.40

64

~~~~~~~~~~~~~

23.10

56

21.10

60

29.85

11

15.35

96

8.84#

1

55.80

68

53.30

65

22.40

5

23.05

7

21.05#

17

29.80

57

15.30

73

大塚

3570

55.70

19

53.20

68

22.35

1

23.00

27

21.00

3

29.75

38

15.25#

62

~~~~~~~~~~~~~

55.60

18

53.10#

87

22.30

51

22.95

6

20.95*

3

29.70

29

15.20

33

38.25=

2

55.50

11

53.00

24

22.25

7

凡甲

3526

堡達

3537

29.65

29

15.15

10

37.70

1

東林

3609

陽程

3498

22.20

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.60#

74

15.10

23

泓格

3577

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.15

5

34.20#

433

25.40*

3

29.55

22

15.05

17

~~~~~~~~~~~~~

13.00=

12

30.50

27

22.10

11

34.00

47

25.30

1

29.50*

70

15.00

36

25.35

1

鼎翰

3611

30.40

30

22.00=

52

33.95

27

25.25

8

29.45

10

14.95

34

25.30

2

~~~~~~~~~~~~~

30.35

16

21.95

7

33.80

14

25.20

18

29.40

3

14.90

18

25.25

1

86.30

5

30.30

18

21.90

22

33.60

11

25.15

6

世禾

3551

14.85*

19

25.20*

7

86.10

2

30.20

24

21.85

16

33.10

20

25.10

2

~~~~~~~~~~~~~

擎泰

3555

25.15

7

86.00

15

30.05

14

21.80

4

33.05

10

25.05

5

38.95*

32

~~~~~~~~~~~~~

25.10

7

85.90

12

30.00

230

能緹

3512

33.00*

192

25.00

16

38.90

8

25.25

1

25.05

11

85.80

10

29.95

2

~~~~~~~~~~~~~

32.95

9

24.95

1

38.80

10

25.20

110

25.00#

75

85.70

13

29.90

18

8.38

1

聚積

3527

24.90#

7

38.70

2

25.15

111

24.95

5

85.60

7

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

85.50#

20

26.50#

138

48.60

15

24.05

15

~~~~~~~~~~~~~

19.55

8

~~~~~~~~~~~~~

278.00

19

85.40

8

26.40

67

48.55

4

24.00#

25

69.80

3

19.50*

33

66.50

14

277.00

17

85.30

9

26.25

14

48.50

17

駿熠電 3642

69.70

6

19.45

8

66.40

9

永日

4102

85.20

4

26.20

37

48.45#

11

~~~~~~~~~~~~~

69.60

3

19.40

19

66.30*

42

~~~~~~~~~~~~~

85.10

1

26.00

10

48.20

14

20.35

2

69.50

26

19.35

25

66.20

11

33.40

11

85.00

5

25.95

10

48.15

19

20.15

5

69.40

49

19.30#

32

66.10

58

33.30

21

84.90

2

25.90

3

48.10

13

20.10

13

69.30#

22

19.25

10

66.00

20

33.20#

33

84.80

5

25.85

25

48.00*

18

20.05

11

69.20*

25

19.20

3

65.90

13

33.15

3

84.70

6

25.80

24

47.90

1

20.00

52

69.10

4

19.15

2

65.80

10

33.10

41

84.60

6

25.75

20

47.80

3

19.90

29

69.00

11

19.10

9

65.70

13

33.05

15

84.50

3

25.70

28

47.70

10

19.85#

65

68.90

1

19.05

3

65.60#

49

33.00

19

84.40*

1

25.65

55

47.60

1

19.80

5

68.80

10

家登

3680

65.50

77

32.80*

6

安可

3615

25.60

56

卓韋

3629

19.55*

23

68.70

9

~~~~~~~~~~~~~

65.40

6

百略

4103

~~~~~~~~~~~~~

25.55

9

~~~~~~~~~~~~~

艾恩特 3646

鑫科

3663

67.80

7

65.30

22

~~~~~~~~~~~~~

64.50

65

25.50

38

9.00*

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.70*

2

65.10

43

59.20

11

64.40

118

25.45

8

8.90

6

33.70*

2

38.30

68

67.50

23

碩禾

3691

59.10=

25

64.30

29

25.40

6

8.89#

7

33.65

1

38.20*

457

67.40

8

~~~~~~~~~~~~~

59.00

19

64.20

14

25.35

5

8.88

7

33.30

11

38.15

37

67.30

31

297.00

27

58.90

8

64.10

16

25.30

12

新鉅科 3630

33.25

2

38.00

112

67.20

12

296.50

21

東洋

4105

64.00

58

25.25

2

~~~~~~~~~~~~~

33.20

17

37.80

27

67.10

39

296.00

69

~~~~~~~~~~~~~

63.90

79

25.15

22

61.00*

45

33.10

5

37.70

16

67.00

101

295.50

25

115.00

27

63.80

154

25.10

28

60.90

9

33.00#

13

37.65

30

66.90

16

295.00

84

114.50

397

63.70

142

25.05

1

60.80

1

32.60

20

37.60

173

66.80

23

294.50

53

114.00

982

63.60

110

25.00*

30

60.70

25

32.50

53

37.55

25

66.70

13

294.00

119

113.50

317

63.50

255

西勝

3625

60.60

27

32.45

3

37.50

154

66.60

24

293.50

139

113.00

389

63.40

150

~~~~~~~~~~~~~

60.50

155

32.40

16

37.45

1

66.50

46

293.00

57

112.50#

573

63.30

168

10.40*

5

60.40

45

精聯

3652

37.40

94

66.40

15

292.50

16

112.00

122

63.20*

112

10.30

17

60.30

30

~~~~~~~~~~~~~

37.35

11

66.30

17

292.00

86

111.50

26

63.10

31

10.25

10

60.20

58

19.20

6

37.30

90

66.00#

78

291.50

32

111.00

7

63.00

240

10.20

3

60.10

16

19.10#

11

37.25

88

政翔

3685

291.00

28

110.50*

26

62.90

121

10.15

11

60.00#

185

19.05

2

37.20

204

~~~~~~~~~~~~~

290.50

11

邦特

4107

62.80

82

10.10

56

59.90

72

19.00*

9

37.15

68

20.95#

631

290.00

78

~~~~~~~~~~~~~

62.70

64

10.05

5

59.80

71

漢微科 3658

37.10

66

20.90

32

289.00

22

37.75

17

62.60#

118

10.00

24

晟楠

3631

~~~~~~~~~~~~~

37.05

71

20.80

20

288.50

2

37.65

21

62.50

11

9.99

1

~~~~~~~~~~~~~

523.00

6

37.00

159

20.75

18

288.00

23

37.60

109

富晶通 3623

9.98

4

29.80#

2

522.00

11

36.95

32

20.70

11

287.50

8

37.55

54

~~~~~~~~~~~~~

9.96

4

29.70

2

521.00

4

36.90

35

20.60

10

287.00

46

37.50

263

11.30

5

9.95

2

29.65

1

520.00

23

36.85

14

20.35

93

286.50

27

37.45

54

11.25*

40

9.93

9

29.50

3

519.00

30

36.80

8

20.30

24

286.00

77

37.40

253

11.20

169

9.92

2

29.45*

3

518.00

28

36.70

3

20.25

1

285.50

17

37.35

98

11.15

10

9.90

32

29.40

7

517.00*

20

36.60#

29

20.20

11

285.00#

99

37.30

79

11.10

25

9.85#

19

研勤

3632

516.00

16

F-安瑞 3664

20.15

29

284.50

3

37.25

113

11.05#

34

9.84

2

~~~~~~~~~~~~~

515.00

15

~~~~~~~~~~~~~

20.10

40

284.00

139

37.20

179

11.00

38

盈正

3628

24.70

11

514.00

7

13.05

2

20.05

44

283.50

21

37.15*

160

光頡

3624

~~~~~~~~~~~~~

24.60

11

513.00

25

13.00*

22

20.00*

23

283.00

22

37.10

52

~~~~~~~~~~~~~

49.15

1

24.55

2

512.00

8

12.95

8

19.95

11

282.50

22

37.00

127

26.90

1089

49.00

28

24.50

6

511.00

2

12.90

2

歐買尬 3687

282.00*

155

36.95

12

26.85

488

48.95

15

24.45

1

510.00

23

12.85

6

~~~~~~~~~~~~~

281.50

23

36.90

68

26.80

172

48.90

15

24.40

2

509.00

21

12.80#

5

135.00

14

281.00

62

36.85

75

26.75

103

48.85

1

24.30

17

508.00

7

德微

3675

134.50

29

280.50

7

36.80

106

26.70

238

48.80

9

24.25*

26

507.00

2

~~~~~~~~~~~~~

134.00=

85

280.00

89

36.75

48

26.65

15

48.75

1

24.20

30

506.00#

29

19.70

4

133.50

81

279.50

9

36.70

157

26.60

53

48.70

12

24.15

7

505.00

8

19.65

1

133.00

21

279.00

1

36.65

49

26.55

68

48.65

5

24.10

8

樂陞

3662

19.60

7

湧德

3689

278.50

8

36.60#

111

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 加捷

4109

39.05

44

15.90=

263

35.90

118

49.15

99

341.50

2

34.05

1

99.00*

86

~~~~~~~~~~~~~

39.00

149

15.85

140

35.85

64

49.10

341

341.00

13

33.80*

1

98.90

7

19.90

5

38.95

79

15.80

68

35.80*

277

49.05

56

340.00

17

創源

4160

98.80

30

19.85

2

38.90#

176

晟德

4123

35.75

143

49.00#

459

339.50

1

~~~~~~~~~~~~~

98.70

30

19.80

45

38.85

41

~~~~~~~~~~~~~

35.70

111

48.95

31

339.00*

57

48.65#

329

98.60

43

19.75

52

38.80*

135

38.80

5

35.60#

80

48.90

156

338.50

26

48.50

34

98.50

12

19.70

144

38.75

3

38.70

19

聯合

4129

48.85

30

338.00

74

48.40

30

98.40

6

19.65

50

友華

4120

38.65

3

~~~~~~~~~~~~~

48.80

33

337.50

14

48.00

32

98.30

17

19.60

99

~~~~~~~~~~~~~

38.60

1

43.00

20

晶宇

4131

337.00

26

47.95

16

98.20

32

19.55

37

52.50#

845

38.55

11

42.95

2

~~~~~~~~~~~~~

336.50

9

47.90

66

98.10#

52

19.50*

100

52.40

151

38.50

101

42.90

20

25.85

21

336.00

55

47.80

12

醣聯

4168

19.45

12

52.30

323

38.45

20

42.85

13

25.80

47

335.50

15

47.60

40

~~~~~~~~~~~~~

19.40#

135

52.20

90

38.40#

51

42.80

77

25.75

9

335.00

57

47.50

81

145.00

18

19.35

48

52.10

55

38.35

14

42.75

16

25.70

29

334.50

12

47.45

3

144.50

12

濟生

4111

52.00

133

38.30

15

42.70*

102

25.65

30

334.00

46

47.40

33

144.00

62

~~~~~~~~~~~~~

51.90

79

38.20

3

42.65

15

25.60

34

333.50

4

47.35

16

143.50

52

29.10

74

51.80

27

38.15

12

42.60

52

25.55#

60

333.00

35

47.30

10

143.00

37

29.00

256

51.60

117

37.85*

5

42.55

40

25.50

94

332.50

11

47.25

10

142.50

61

28.95

76

51.40

21

太醫

4126

42.50

22

25.45

5

332.00

38

47.20

8

142.00

57

28.90

175

51.20

176

~~~~~~~~~~~~~

42.40

12

25.40

10

331.50

12

47.15

1

141.50

50

28.85

31

51.00

150

84.20

13

42.35

2

25.35

13

331.00

34

47.10

17

141.00*

114

28.80#

217

50.90

70

84.10

14

42.30

9

25.30

25

330.50

27

47.00

15

140.50#

96

28.75

32

50.80

62

84.00

31

42.25

2

25.25

18

330.00

56

46.65

3

140.00

16

28.70

117

50.70

98

83.90

20

42.20

11

25.20*

66

329.50

10

46.50

10

恆義

4205

28.65

90

50.60

105

83.80*

24

42.15

4

25.15

26

329.00

31

46.45

10

~~~~~~~~~~~~~

28.60

121

50.50

308

83.70

31

42.00

89

25.10

42

328.00

31

46.40*

13

36.30#

2

28.55

30

50.40

127

83.60#

25

41.95

1

25.05

12

327.50

29

46.20

3

36.20*

2

28.50

23

50.30

120

83.50

27

41.90#

75

25.00

12

327.00

23

46.00

2

36.05

2

28.45

5

50.20

73

83.40

2

41.85

4

24.90

3

326.50

8

智擎

4162

環泰

4207

28.40*

43

50.10

67

83.30

5

41.80

9

24.80

8

326.00#

48

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.35

28

50.00

130

83.20

4

健亞

4130

曜亞

4138

325.50

16

188.00

9

13.45

134

28.30

14

49.95

15

天良

4127

~~~~~~~~~~~~~

~~~~~~~~~~~~~

325.00

43

187.50

11

13.40

255

聯上

4113

49.90

20

~~~~~~~~~~~~~

50.60

27

89.30

1

324.50

4

187.00

54

13.35#

411

~~~~~~~~~~~~~

49.85

21

24.30*

34

50.50

187

89.00*

8

324.00

6

186.50*

84

13.30*

220

20.85#

56

49.80

11

24.25

93

50.40

61

88.90

1

F-康樂 4154

186.00

72

13.25

101

20.80

103

49.70

10

24.20

157

50.30

112

88.80

3

~~~~~~~~~~~~~

185.50

60

13.20

27

20.75

57

49.65

8

24.15

88

50.20

213

88.60

1

35.40

4

185.00

86

13.15

157

20.70*

168

49.60

8

24.10

69

50.10

198

88.50

7

35.35

3

184.50

33

信立

4303

20.65

76

49.40

4

24.05

37

50.00

490

88.40

2

35.25

2

184.00

56

~~~~~~~~~~~~~

20.60

91

49.20*

2

24.00

172

49.95

32

88.30

9

35.00

3

183.50

60

8.45*

1

20.55

96

優盛

4121

23.95

30

49.90

176

88.20

10

34.90

8

183.00

23

8.40

12

20.50

44

~~~~~~~~~~~~~

23.90#

57

49.85

3

88.10

7

34.85

3

182.50

13

8.39

2

健喬

4114

16.50

10

23.85

17

49.80

41

88.00

9

34.80

8

182.00

18

8.29#

5

~~~~~~~~~~~~~

16.45

34

23.80

35

49.75

5

87.90

1

34.70

1

181.50

76

8.15

1

39.55

8

16.40

51

23.70

10

49.70*

95

87.80

5

34.60

9

181.00

124

勝昱

4304

39.50

59

16.35

13

中天

4128

49.65

22

87.70#

7

34.55

1

180.50#

124

~~~~~~~~~~~~~

39.45

46

16.30

222

~~~~~~~~~~~~~

49.60

89

F-馬光 4139

34.50#

52

180.00

3

6.37#

8

39.40

112

16.25

63

36.30

18

49.55

19

~~~~~~~~~~~~~

34.45

6

鐿鈦

4163

6.30*

25

39.35

82

16.20

86

36.20

18

49.50

155

108.00=

1

34.40

4

~~~~~~~~~~~~~

6.29

2

39.30

81

16.15

34

36.15

28

49.45

8

台微體 4152

34.35

5

99.70

4

世坤

4305

39.25

20

16.10

81

36.10

46

49.40

79

~~~~~~~~~~~~~

34.30

10

99.50

6

~~~~~~~~~~~~~

39.20

79

16.05

89

36.05

128

49.30

77

344.50

9

34.25

3

99.30

1

24.40

4

39.15

36

16.00

168

36.00

435

49.25

26

344.00

13

34.20

4

99.20

24

24.35

3

39.10

67

15.95

53

35.95

125

49.20

146

342.00

11

34.15

1

99.10

36

24.30=

13

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.25

5

118.00#

11

45.40

35

9.04

5

15.55*

3

9.03*

22

37.80

225

47.20

17

24.10

3

金洲

4417

45.35

4

9.02

2

15.50

19

永純

4711

37.75

52

47.15

6

東隆興 4401

~~~~~~~~~~~~~

45.30

36

9.01

10

15.40

8

~~~~~~~~~~~~~

37.70

237

47.10

1

~~~~~~~~~~~~~

22.35

3

45.20

21

永彰

4523

15.35#

3

15.60*

2

37.65

146

47.00

5

28.00#

115

22.30

42

45.10

27

~~~~~~~~~~~~~

15.30

28

15.45#

1

37.60

185

46.90*

4

27.85

13

22.25

21

45.05

3

28.90

2

中美實 4702

南璋

4712

37.55

91

46.80

6

27.80

40

22.20

39

45.00

41

28.80*

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

37.50

296

46.70

1

27.75

45

22.15

60

44.85

15

28.75

53

38.30*

76

37.40

12

37.45

34

康普

4739

27.70

43

22.10

44

44.75

1

28.70

18

38.20

3

37.35

20

37.40

84

~~~~~~~~~~~~~

27.65

32

22.05

34

44.70

15

28.65#

19

38.00

3

37.30

8

37.35

105

18.35=

9

27.60

72

22.00

178

44.50

52

方土霖 4527

37.95

3

37.25

3

37.30#

295

18.25

1

27.55

45

21.95#

116

44.40

64

~~~~~~~~~~~~~

37.50

58

37.20*

23

37.25

39

18.20

3

27.50

171

21.90

145

44.35

48

19.25

7

37.45

6

37.10

1

37.20

150

18.10

4

27.45

18

21.85

183

44.30*

98

19.20*

14

37.40

3

37.00#

14

37.15

90

合一

4743

27.40

18

21.80

97

44.25

4

19.15

30

37.30

4

永捷

4714

37.10

206

~~~~~~~~~~~~~

27.35

8

21.75

21

44.20

26

19.10#

5

37.25

1

~~~~~~~~~~~~~

37.05

137

43.40

205

27.30

13

21.70

133

44.10

2

江興鍛 4528

37.20

62

11.75

17

37.00*

106

43.30

335

27.25

10

21.65

25

44.00

21

~~~~~~~~~~~~~

37.10

32

11.70#

54

36.95

27

43.25

416

27.20

40

21.60

159

源恆

4502

18.40

4

37.05

1

11.65

5

36.90

31

43.00

203

27.15

8

21.55

51

~~~~~~~~~~~~~

18.35

10

37.00

5

11.60*

28

熒茂

4729

42.90*

52

27.10

28

21.50

38

5.31*

1

18.30*

15

36.90#

51

11.55

27

~~~~~~~~~~~~~

41.50#

345

27.05

10

21.30*

73

5.16#

2

18.25

2

36.70

3

大立

4716

11.30*

3

41.30

139

27.00*

56

松懋

4419

金雨

4503

18.20#

20

36.20

12

~~~~~~~~~~~~~

11.25

3

40.10

247

26.85

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.10

2

揚華

4703

18.85

28

11.20

56

聯光通 4903

福大

4402

9.70=

24

5.18#

1

雷風

4529

~~~~~~~~~~~~~

18.80

47

11.15

47

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.65

2

5.17*

1

~~~~~~~~~~~~~

13.95

1

18.75*

18

11.10#

49

11.30

3

8.47

2

光明

4420

崇友

4506

13.25*

1

13.90

10

18.70#

32

11.05

5

11.25*

162

8.31#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.20#

7

13.85

17

18.65

5

豪展

4735

11.20#

302

8.30*

6

18.30

4

17.55

7

宏易

4530

13.80#

39

18.60

6

~~~~~~~~~~~~~

11.15

109

8.25

1

18.25=

2

17.50*

20

~~~~~~~~~~~~~

13.75

29

德淵

4720

15.70

12

11.10

10

8.20

18

聚紡

4429

17.45

41

3.19

7

13.70

27

~~~~~~~~~~~~~

15.65

4

台聯電 4905

8.19

2

~~~~~~~~~~~~~

17.40

19

3.16#

5

13.65

64

15.70

20

15.60

15

~~~~~~~~~~~~~

新昕纖 4406

27.65#

2

17.35#

6

3.15*

30

13.60*

199

15.60

70

15.55

2

25.25

6

~~~~~~~~~~~~~

27.60

5

高鋒

4510

協易機 4533

13.55

2

15.55

41

15.50

31

25.20

4

6.54

1

27.55*

29

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.50

25

15.50*

58

15.45

2

25.15

7

6.52

1

耀億

4430

8.98=

38

10.50*

39

大恭

4706

15.45

3

15.40

53

25.10

18

6.50

6

~~~~~~~~~~~~~

8.97

10

10.45

102

~~~~~~~~~~~~~

15.40

54

15.35

15

25.05

17

6.49

1

33.00

6

8.94

1

10.40

82

14.75*

3

15.35

17

15.30

13

25.00*

59

6.46

3

32.95=

37

8.93

2

10.35#

96

14.70

6

15.30

30

15.25

9

24.95#

13

6.42

10

32.90

21

8.92

10

10.30

14

14.65

10

15.25

26

15.20*

24

春雨開 4907

6.40*

15

銘旺實 4432

8.91

8

慶騰

4534

14.60#

13

15.20#

41

15.15

41

~~~~~~~~~~~~~

6.39

1

~~~~~~~~~~~~~

福裕

4513

~~~~~~~~~~~~~

磐亞

4707

美琪瑪 4721

15.10

24

7.21=

2

6.38

7

46.20

62

~~~~~~~~~~~~~

8.39*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.05#

17

前鼎

4908

6.37

14

46.10

23

9.18#

25

8.38

1

9.15#

217

22.70

2

泰博

4736

~~~~~~~~~~~~~

6.36

8

46.00

151

9.15

13

8.25

6

9.14

21

22.60*

5

~~~~~~~~~~~~~

27.65

4

6.30#

10

45.95

16

9.14

13

8.05

6

9.13

39

22.55#

12

47.80

2

27.60

9

三圓

4416

45.90

32

9.13

24

8.02

5

9.12

20

22.50

13

47.75

6

27.55

1

~~~~~~~~~~~~~

45.85#

13

9.11*

1

8.00#

6

9.11

13

雙美

4728

47.70

7

27.50

42

121.00

2

45.80

27

9.10

5

至興

4535

9.10

181

~~~~~~~~~~~~~

47.65

1

27.45

11

120.50

2

45.70

13

9.09

1

~~~~~~~~~~~~~

9.09

16

38.10

82

47.60#

6

27.40

19

120.00*

6

45.60

55

9.08

11

38.70=

1

9.08

69

38.00

34

47.55

1

27.35

2

119.50

11

45.55

1

9.07

61

唐鋒

4609

9.07

25

37.95

6

47.50

29

27.30

33

119.00

9

45.50

78

9.06

4

~~~~~~~~~~~~~

9.06

7

37.90

216

47.45

3

27.25

16

118.50

2

45.45

1

9.05

39

15.60

8

9.05

54

37.85

108

47.40

23

27.20#

81

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.15

8

65.10

18

135.00#

77

24.25

3

~~~~~~~~~~~~~

30.95

61

25.10

100

9.17

3

27.10*

80

65.00

34

134.50

20

辣椒

4946

105.00*

1

30.90

18

25.05

701

力新

5202

27.05

2

64.90

18

134.00

131

~~~~~~~~~~~~~

103.50

2

華星光 4979

25.00

942

~~~~~~~~~~~~~

27.00

54

64.80

20

133.50

149

70.90

2

103.00

2

~~~~~~~~~~~~~

24.95

385

5.57*

22

新復興 4909

64.70

36

133.00

77

70.80

3

102.50#

3

56.80

8

24.90#

920

5.56

1

~~~~~~~~~~~~~

64.60#

116

132.50

112

69.90

1

F-譜瑞 4966

56.70

32

24.85

519

5.55

12

30.25*

6

64.50

65

132.00

113

69.80*

1

~~~~~~~~~~~~~

56.60

16

24.80

557

5.54

10

30.20

1

64.40

47

131.50

29

69.50

15

239.50#

601

56.50

62

24.75

924

5.53

17

30.10

3

64.30

33

131.00

63

69.30

1

238.00

37

56.40

38

24.70

570

5.52

12

30.05

1

64.20

36

130.50

17

69.20

3

237.50

15

56.30

56

24.65

740

5.51

22

30.00

7

64.10

13

亞電

4939

69.10

2

237.00

24

56.20

52

24.60

437

5.50#

7

29.95

12

64.00

148

~~~~~~~~~~~~~

69.00

21

236.50

10

56.10

133

24.55

134

5.48

16

29.90

37

63.90

35

15.85

16

68.60

1

236.00

55

56.00

173

24.50

531

5.41

9

29.85

63

63.80

16

15.80

27

68.50#

17

235.50

20

55.90

76

24.45

574

漢康

5205

29.80

79

63.70

9

15.75

2

F-昂寶 4947

235.00

170

55.80

73

24.40

312

~~~~~~~~~~~~~

29.75

39

63.60

26

15.70

16

~~~~~~~~~~~~~

234.50

23

55.70#

88

24.35

3

7.09#

318

29.70#

69

63.50

55

15.65*

10

104.00#

22

234.00

7

55.60

28

24.30*

130

7.08

17

29.65

18

63.40

34

15.60#

44

103.50

7

233.50

35

55.50

15

久陽

5011

7.07

1

德英

4911

63.30

29

15.55

11

103.00

26

233.00

36

55.40

5

~~~~~~~~~~~~~

7.02

5

~~~~~~~~~~~~~

63.20

17

15.50

31

102.50

8

232.50

8

55.30

9

22.25

1

7.00

36

71.50

5

63.10

5

兆遠

4944

102.00*

61

231.50

20

55.10

5

22.20#

4

6.90

3

71.40

4

63.00

67

~~~~~~~~~~~~~

101.50

11

231.00

39

55.00*

52

22.10

1

6.81

36

71.30

4

F-欣厚 4924

25.85

2795

101.00

2

230.50

8

科誠

4987

21.60*

1

6.80

7

71.20

3

~~~~~~~~~~~~~

25.80

387

牧東

4950

230.00

41

~~~~~~~~~~~~~

強新

5013

6.78

4

71.10

3

22.80

1

25.75

57

~~~~~~~~~~~~~

229.50*

23

38.80

2

~~~~~~~~~~~~~

6.76*

8

71.00#

42

22.70

3

25.70

194

32.80*

30

229.00

22

38.75

1

11.85

10

6.63

9

70.90

24

22.65*

5

25.65

132

32.70

10

廣穎

4973

38.70*

6

11.80

8

6.50

5

70.80

9

22.60

1

25.60

165

32.60

10

~~~~~~~~~~~~~

38.65#

21

11.75=

15

坤悅

5206

70.70

10

22.55

2

25.55

55

32.50

3

53.00

147

38.60

11

11.70

10

~~~~~~~~~~~~~

70.60

18

22.50

20

25.50

89

32.45

3

52.90#

242

38.50

5

建錩

5014

15.50*

2

70.50

18

22.45

4

25.45

86

32.40

11

52.80

61

38.45

3

~~~~~~~~~~~~~

15.30#

15

70.40

4

22.40

1

25.40

95

32.35

1

52.70

131

38.40

2

8.00

10

新鼎

5209

70.30

41

22.35

1

25.35#

207

32.30

2

52.60

111

傳奇

4994

7.98#

2

~~~~~~~~~~~~~

70.20

14

22.30

1

25.30

305

32.20

5

52.50

179

~~~~~~~~~~~~~

7.90*

18

61.00

1

70.10

33

22.25

6

25.25

218

32.15

2

52.40

188

209.00

1

7.80

10

60.90*

4

70.00

45

22.20

6

25.20

361

32.10

16

52.30

87

208.50

1

華祺

5015

60.80#

5

69.90

11

22.15#

16

25.15

15

32.05

1

52.20

83

208.00*

9

~~~~~~~~~~~~~

寶碩

5210

69.80*

109

22.10

11

25.10

263

32.00

83

52.10

105

207.50

5

12.55

5

~~~~~~~~~~~~~

69.70

83

22.05

7

25.05

53

31.95

2

52.00

114

207.00

2

12.40#

9

7.02

3

69.60

90

22.00

14

25.00

134

31.90

49

51.90

138

206.50

5

12.35*

1

7.00#

94

69.50

110

F-泰鼎 4927

24.95

30

31.85

61

51.80

41

206.00

18

松和

5016

6.99

4

69.40

48

~~~~~~~~~~~~~

24.90

16

31.80

67

51.70

66

205.50

20

~~~~~~~~~~~~~

6.97

2

69.30

28

39.95

23

24.85

7

31.75#

30

51.60

22

205.00

29

23.90*

5

6.95

2

69.20

34

39.90*

135

24.80

1

31.70

17

51.50*

181

204.50

7

23.85

3

6.93*

3

69.10

80

39.85

166

24.75

39

31.65

23

51.40

18

204.00

13

23.80#

7

蒙恬

5211

69.00

133

39.80

217

24.70

72

31.60

18

51.30

12

203.50#

27

富強

5102

~~~~~~~~~~~~~

68.90

30

39.75

70

24.65

27

31.55

10

51.20

33

203.00

6

~~~~~~~~~~~~~

31.20

1

68.80

94

39.70

98

24.60

11

31.50

123

亞泰

4974

晶達

4995

14.90*

21

31.10

4

68.70

16

39.65

60

24.55

1

31.45

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.85

5

31.05

10

F-聯德 4912

39.60#

95

24.50

12

31.40

38

31.20*

32

16.50#

5

14.80#

1

31.00=

43

~~~~~~~~~~~~~

39.55

24

24.45

16

31.35

19

31.15

29

16.45

2

凱衛

5201

30.95

10

65.50*

217

友輝

4933

24.40

44

31.30

45

31.10

34

16.25*

12

~~~~~~~~~~~~~

30.90

19

65.40

60

~~~~~~~~~~~~~

24.35

82

31.25

3

31.05#

18

榮剛

5009

9.19*

4

30.85

30

65.30

33

135.50*

12

24.30*

40

商店街 4965

31.00

47

~~~~~~~~~~~~~

9.18#

2

30.80

15

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 凌網

5212

57.60

3

4.24

6

54.90

11

2.98

24

4.13

5

8.48

32

23.85

772

~~~~~~~~~~~~~

57.50

46

4.21#

2

54.80

32

2.97

20

4.10

17

8.47

1

23.80

814

12.75

3

57.40

5

4.20

10

系統

5309

2.96

26

4.08*

2

8.45

49

23.75

616

12.70*

10

57.30

8

4.18

2

~~~~~~~~~~~~~

凱美

5317

4.06

13

8.44

36

23.70=

946

12.65#

32

57.20

17

4.17

1

8.19=

2398

~~~~~~~~~~~~~

4.05#

11

8.43

42

23.65

469

12.60

71

57.00

3

4.16

2

8.18

63

6.92#

10

4.04

1

8.42

60

23.60

203

12.55

3

56.90

8

4.15

4

8.17

51

6.90

50

4.03

11

8.41

154

23.55

426

亞昕

5213

56.80

3

4.10*

9

8.15

5

6.89

3

4.02

21

8.40

61

23.50

132

~~~~~~~~~~~~~

56.50

10

4.09

2

8.14

5

6.85

6

世界

5347

8.39

17

23.45

96

23.20

21

56.20

5

4.08

4

8.13

32

6.84

17

~~~~~~~~~~~~~

8.38

29

23.40

186

23.10

71

56.00

9

4.07

13

8.12

18

6.83

2

22.50

883

8.37

32

合正

5381

23.00

83

55.80

38

4.05

1

8.11

11

6.81*

4

22.40

401

8.36

41

~~~~~~~~~~~~~

22.95

30

55.70

9

4.03

5

天剛

5310

士開

5324

22.35

817

8.35#

69

4.05

40

22.90

30

55.60

12

桂盟

5306

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.30

1385

台林

5353

4.04

10

22.85

64

55.50

18

~~~~~~~~~~~~~

38.85#

156

33.00

1

22.25

858

~~~~~~~~~~~~~

4.03

60

22.80

263

55.30

12

58.80

40

38.80

48

32.50*

4

22.20

790

9.25#

25

4.01

96

22.75

297

55.20

6

58.70

55

38.75

39

32.30

2

22.15

668

9.11

1

4.00

195

22.70

124

55.00

12

58.60

4

38.70

10

32.25#

4

22.10

1025

9.10

19

3.99#

80

22.65

406

54.80

12

58.50

36

38.60

3

漢磊

5326

22.05

459

9.09*

5

3.98

37

22.60

213

54.70

4

58.40

10

38.50

13

~~~~~~~~~~~~~

22.00

687

9.06

4

3.97

5

22.55

98

54.50

6

58.30

21

38.40

1

8.80

39

21.95#

1612

9.05

30

3.96

135

22.50

40

54.40*

38

58.20

15

38.30

2

8.78

45

21.90

1284

9.02

4

3.95

32

22.45

339

54.20

6

58.10

27

38.25

8

8.77

10

21.85

986

9.01

4

3.94

38

22.40

73

54.10

8

58.00

57

38.20

25

8.75

106

21.80

736

佳總

5355

3.93

19

22.35

97

54.00

42

57.90

15

38.15

1

8.74

28

21.75

305

~~~~~~~~~~~~~

3.92

30

22.30#

173

53.90

8

57.80

21

38.10

2

8.73

11

21.70

491

11.40

148

3.91

54

22.25

239

53.80

8

57.70

41

38.05

6

8.71

10

21.65

254

11.35

89

3.90

21

22.20*

245

53.70

10

57.60

34

38.00*

38

8.70

150

21.60

1043

11.30

552

3.89

18

22.15

138

53.60

3

57.50

76

37.20

4

8.69#

73

21.50

205

11.25#

393

3.88

10

22.10

54

53.40

4

57.40

44

寶島科 5312

8.68

349

21.45*

527

11.20

445

3.87

62

22.05

39

智崴

5263

57.30

67

~~~~~~~~~~~~~

8.67

54

21.40

370

11.15

249

3.83

21

雷笛克 5230

~~~~~~~~~~~~~

57.20

31

79.50*

44

8.63*

12

21.35

176

11.10

139

3.82*

19

~~~~~~~~~~~~~

82.90

4

57.10

63

79.40

1

華容

5328

系通

5348

11.05

2

3.81

3

70.00*

5

82.80

3

57.00#

37

79.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.00

163

金利

5383

69.70

3

82.50

3

56.90

12

79.20

5

7.35

12

14.10

1

10.95

10

~~~~~~~~~~~~~

69.60

2

82.30

7

56.80

3

79.10

6

7.33

7

14.05

2

10.85*

54

12.20#

27

69.50

2

82.20

7

56.70

29

79.00#

86

7.32

28

14.00=

36

協益

5356

12.10*

31

69.40

1

82.10

9

56.60

2

78.90

42

7.31#

16

13.95

4

~~~~~~~~~~~~~

12.05

18

69.30

2

82.00

98

56.50

5

78.80

6

7.30*

5

13.90

1

36.20

6

捷元

5384

69.20

2

81.90

13

56.40

7

78.70

37

建榮

5340

先豐

5349

36.10

6

~~~~~~~~~~~~~

69.00#

20

81.80#

13

56.30

22

78.60

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.05

20

11.70*

3

68.90

5

81.60

5

56.20

24

78.50

3

4.93*

2

22.50*

95

36.00*

65

11.65

16

68.80

8

81.50

13

56.10

23

世紀

5314

4.92#

26

22.45

51

35.95

49

11.55#

12

68.70

11

81.40

1

56.00

9

~~~~~~~~~~~~~

4.91

1

22.40

395

35.90

56

應華

5392

68.60

17

81.00*

1

55.90

3

11.55

1

4.89

4

22.35

226

35.85#

94

~~~~~~~~~~~~~

68.50

34

太欣

5302

55.80

2

11.50

32

4.88

29

22.30

197

浩騰

5364

51.40*

12

天鉞電 5251

~~~~~~~~~~~~~

55.70

17

11.45

20

立衛

5344

22.25

143

~~~~~~~~~~~~~

51.10

4

~~~~~~~~~~~~~

6.05

3

55.60

30

11.40=

145

~~~~~~~~~~~~~

22.20

208

1.17#

158

51.00

49

58.20#

470

6.04

4

55.50

10

11.35

1

11.30

8

22.15

223

1.16*

20

50.90

11

58.10

76

6.03

8

55.40

6

光聯

5315

11.25*

2

22.10#

327

中光電 5371

50.80

24

58.00

52

6.00#

32

55.30

40

~~~~~~~~~~~~~

11.20#

6

22.05

13

~~~~~~~~~~~~~

50.70

43

57.90

22

5.98*

1

55.20

7

3.03

13

天揚

5345

鈺創

5351

24.00

23

50.60#

19

57.80

8

鼎創達 5304

55.10

2

3.00#

62

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.95

1220

力瑋

5398

57.70

1

~~~~~~~~~~~~~

55.00*

119

2.99*

53

4.15

1

8.50*

17

23.90

2132

~~~~~~~~~~~~~

資料日期 :2013/01/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

14.85

345

11.10#

1

12.40

156

7.96

10

39.25

144

6.89

1

8.01

17

31.00

59

14.80*

234

高技

5439

12.35#

142

智冠

5478

39.20

1274

6.88

5

8.00

5

30.95

7

14.75

5

~~~~~~~~~~~~~

12.30

139

~~~~~~~~~~~~~

39.15

21

6.87

1

7.99

11

30.90

12

14.70

31

18.05

2

12.25

68

55.30

2

39.10

698

6.86

5

7.90*

33

30.85#

42

14.65#

55

17.95*

7

12.20

49

55.20

4

39.05

453

三聯

5493

永信建 5508

30.80

48

14.60

139

17.90#

14

12.15

29

55.10

28

39.00

1090

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.75

77

14.55

144

17.85

10

12.10

10

55.00

54

38.95

1302

21.50

5

52.90

25

30.70

87

14.50

76

17.80

10

12.05*

4

54.90

41

38.90

1914

21.40*

4

52.80

12

30.65

7

14.45

20

17.75

11

霖宏

5464

54.80

25

38.80

415

21.35#

2

52.70*

234

30.60

84

14.40

49

17.70

21

~~~~~~~~~~~~~

54.70#

44

38.75

155

凱崴

5498

52.60

191

30.55

56

14.35

88

均豪

5443

18.00

2

54.60

36

38.70*

1988

~~~~~~~~~~~~~

52.50

70

30.50

70

14.30

78

~~~~~~~~~~~~~

17.80=

6

54.50

8

通泰

5487

9.60

10

52.40#

51

30.40

48

14.25

71

8.35*

30

富驊

5465

54.40*

10

~~~~~~~~~~~~~

9.59

11

52.10

1

30.35

38

14.20

1

8.34

13

~~~~~~~~~~~~~

統盟

5480

19.20=

14

9.58

10

德昌

5511

30.30

44

中菲

5403

8.33

2

5.01

87

~~~~~~~~~~~~~

19.05

1

9.57*

20

~~~~~~~~~~~~~

30.25

17

~~~~~~~~~~~~~

8.26

5

5.00=

48

19.20

47

松普

5488

9.55#

33

31.65

9

30.20

26

20.85

13

8.25

34

4.99

3

19.15

38

~~~~~~~~~~~~~

9.51

36

31.60

13

30.15

13

20.80=

26

8.24

54

4.98

12

19.10

38

6.11*

6

9.50

235

31.55*

34

30.10

56

20.75

27

8.23

14

4.97

1

19.05*

28

6.09

5

9.49

10

31.50

18

30.05

27

20.70

6

8.22

17

4.96

34

19.00

161

6.08

4

9.48

15

31.45

50

30.00

54

國眾

5410

8.21

35

泰林

5466

18.95

306

6.07

1

9.47

43

31.40

41

29.95

2

~~~~~~~~~~~~~

8.20

11

~~~~~~~~~~~~~

18.90#

325

6.06

5

9.45

7

31.35

30

29.90

36

11.60

15

8.18

23

10.85

40

18.85

85

6.04

1

和旺

5505

31.30#

75

29.85

63

11.55

23

8.17#

26

10.80=

252

華韡

5481

6.03

10

~~~~~~~~~~~~~

31.25

35

29.80

61

11.50*

144

寶聯通 5450

10.75

205

~~~~~~~~~~~~~

6.02

11

21.70

7

力麒

5512

29.75

14

11.45#

143

~~~~~~~~~~~~~

10.70

82

7.29*

1

6.01

3

21.65

14

~~~~~~~~~~~~~

29.70

55

11.40

37

11.85

17

聯福生 5467

7.23#

1

6.00#

18

21.60

40

15.80

544

29.65

29

11.35

10

11.80

20

~~~~~~~~~~~~~

中美晶 5483

彩富

5489

21.55

27

15.75#

4369

29.60

11

台半

5425

11.70*

16

2.89#

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.50

27

15.70

2822

29.55

1

~~~~~~~~~~~~~

11.65#

14

2.81*

9

40.70#

5460

40.20

3

21.45

8

15.65

2120

29.50

15

13.80

2

11.60

6

凱鈺

5468

40.65

1269

40.05*

11

21.40

51

15.60*

903

29.45

9

13.75

5

11.55

1

~~~~~~~~~~~~~

40.60

1247

40.00

12

21.35

68

15.55

112

29.40

5

13.70

83

佶優

5452

7.50

6

40.55

441

39.95

2

21.30*

130

三豐

5514

29.35*

10

13.65

77

~~~~~~~~~~~~~

7.30#

10

40.50

1429

39.90#

8

21.25

142

~~~~~~~~~~~~~

力泰

5520

13.60

294

13.55#

35

7.20*

3

40.45

652

同亨

5490

21.20

182

22.65*

4

~~~~~~~~~~~~~

13.55*

290

13.50

39

聰泰

5474

40.40

1890

~~~~~~~~~~~~~

21.15

45

22.60

9

27.30=

1

13.50

212

13.45

32

~~~~~~~~~~~~~

40.35

780

24.60*

51

21.10

98

22.55

4

宏都

5523

13.45#

249

13.40*

11

15.50

1

40.30

1244

24.55

49

21.05

127

22.50

7

~~~~~~~~~~~~~

振發

5426

訊利電 5455

15.45

5

40.25

823

24.50

159

21.00#

318

22.45

1

8.14

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.40

6

40.20

755

24.45#

29

20.95

33

22.40

5

8.12

2

12.50

1

1.92=

3

15.35

9

40.15

913

24.40

12

20.90

3

22.35

2

8.11#

13

12.45=

157

宣德

5457

15.30#

19

40.10

628

24.35

2

長鴻

5506

22.30

1

8.10

10

12.40

50

~~~~~~~~~~~~~

15.25

11

40.05

351

連展

5491

~~~~~~~~~~~~~

22.15#

4

8.04

28

12.35

16

11.70

1

15.20

14

40.00

1627

~~~~~~~~~~~~~

8.23#

970

22.10

17

8.03*

社群留言