回到頂端
|||
熱門: 財源滾滾 開工 走春

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 01月 07日

中央商情網/ 2013.01.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.69

34

6.68

128

6.67

176

6.66

29

6.65

271

6.64

254

6.63

285

6.62

524

6.61

787

6.60

728

6.59

1,385

6.58

1,255

6.57

598

6.56

804

6.55

1,038

6.54

945

6.53

542

6.52

1,226

6.51

1,421

6.50P2

2,220

6.49P1

2,580

6.48

951

6.47

779

6.46#

747

6.45S1

1,004

6.44

660

6.43

759

6.42

342

6.41S2

931

6.40

593

6.39

260

6.38

444

6.37

792

6.36

420

6.35

263

6.34

50

6.33

114

6.32

156

6.31

74

6.30

35【鴻海  

2317】 成交價

累計成交張數

96.60

2,403

96.50

6,631

96.40

5,631

96.30

2,186

96.20

5,923

96.10

21,327

96.00

21,119

95.90

15,449

95.80

14,766

95.70

13,644

95.60

11,598

95.50

9,658

95.40

7,191

95.30

4,661

95.20

2,925

95.10

5,868

95.00

16,414

94.90

7,069

94.80

7,884

94.70

4,003

94.60

3,688

94.50

3,679

94.40

1,708

94.30

1,625

94.20

1,092

94.10

2,251

94.00

11,620

93.90

3,517

93.80

6,191

93.70

4,379

93.60

3,549

93.50

3,896

93.40

2,133

93.30

1,355

93.20

6,017

93.10

5,130

93.00

8,897

92.90

3,904

92.80

1,856

92.70

1,533

92.60

2,986

92.50

7,259

92.40

5,041

92.30

5,304

92.20

2,054

92.10

4,746

92.00

8,872

91.90

4,370

91.80

5,152

91.70

3,137

91.60

2,843

91.50

7,759

91.30

337

91.20

331

91.10

1,452

91.00

1,198

90.00

1,661

89.90

1,049

89.80

1,193

89.70

3,597

89.60

9,097

89.50

11,536

89.40

7,740

89.30

4,479

89.20

5,792

89.10

8,363

89.00

21,247

88.90

19,917

88.80

27,264

88.70

28,328

88.60

32,617

88.50

21,933

88.40

23,530

88.30

26,486

88.20

21,839

88.10P2

41,348

88.00P1

44,750

87.90

19,860

87.80

18,706

87.70

13,134

87.60

9,102

87.50

11,922

87.40

6,247

87.30

10,889

87.20

25,351

87.10

25,514

87.00

36,890

86.90

14,676

86.80#

35,669

86.70S1

18,989

86.60S2

7,508

86.50

1,203【鴻準  

2354】 成交價

累計成交張數 101.00

124 100.50

286 100.00

1,062

99.90

76

99.80

27

99.60

56

99.50

176

99.40

218

99.30

317

99.20

114

99.10

119

99.00

457

98.90

70

98.80

293

98.70

226

98.60

580

98.50

1,388

98.40

519

98.30

761

98.20

1,007

98.10

786

98.00

4,202

97.90

357

97.80

770

97.70

704

97.60

1,520

97.50

2,745

97.40

1,350

97.30

1,095

97.20

1,575

97.10

2,092

97.00

2,488

96.90

1,456

96.80

699

96.70

72

96.60

286

96.50

528

96.40

349

96.30

1,190

96.20

844

96.10

2,951

96.00

1,707

95.90

281

95.80

94

95.70

292

95.60

625

95.50

1,088

95.40

602

95.30

794

95.20

2,841

95.10

638

95.00

2,755

94.90

1,017

94.80

1,640

94.70

1,606

94.60

1,739

94.50

1,709

94.40

192

94.30

523

94.20

1,621

94.10

2,875

94.00

2,634

93.90

289

93.00

357

92.80

216

92.70

122

92.50

2

92.40

139

92.30

541

92.20

674

92.10

1,404

92.00

3,405

91.90

3,936

91.80

4,349

91.70

3,288

91.60

4,116

91.50

2,414

91.40

1,287

91.30

1,626

91.20

2,950

91.10

2,380

91.00

4,967

90.90

3,674

90.80

3,135

90.70

4,098

90.60

3,124

90.50

5,344

90.40

2,025

90.30

2,959

90.20

5,262

90.10P2

8,522

90.00P1

19,051

89.90

6,017

89.80

7,856

89.70

7,270

89.60

2,861

89.50

3,439

89.40

1,998

89.30

1,845

89.20

958

89.10

667

89.00

909

88.90

1,418

88.80

919

88.70

1,387

88.60

3,061

88.50

3,326

88.40

2,267

88.30

2,150

88.20#

1,159

88.10S1

43【致茂  

2360】 成交價

累計成交張數

66.50

34

66.40

90

66.30

157

66.20

22

66.10

56

66.00

67

65.90

116

65.80

181

65.70

107

65.60

428

65.50

360

65.40

254

65.30

82

65.20

102

65.10

36

65.00

125

64.90

188

64.80

100

64.70

157

64.60

73

64.50

134

64.40

188

64.30P1

934

64.20

618

64.10

452

64.00P2

837

63.90

473

63.80

242

63.70

230

63.60

149

63.50

148

63.40

73

63.30#

47

63.20S2

25

63.10

19

63.00S1

45

62.90

12

62.80

4

62.60

1【大同  

2371】 成交價

累計成交張數

7.68

1,190

7.67

2,859

7.66

3,089

7.65

4,811

7.64

1,940

7.63

1,945

7.62

2,337

7.61

579

7.60

2,754

7.59

967

7.58

874

7.57

485

7.56

1,316

7.55

5,083

7.54

3,324

7.53

5,522

7.52

4,019

7.51

2,684

7.50P2

7,095

7.49

3,299

7.48P1

7,522

7.47

4,464

7.46

4,471

7.45#

10,929

7.44

7,398

7.43

4,763

7.42

8,376

7.41

7,312

7.40S1

12,872

7.39

5,678

7.38

6,671

7.37

6,004

7.36

6,944

7.35S2

9,862

7.34

5,598

7.33

4,755

7.32

6,111

7.31

6,030

7.30

8,174

7.29

2,774

7.28

2,416

7.27

926

7.26

1,391

7.25

4,025

7.24

3,665

7.23

5,066

7.22

4,445

7.21

3,619

7.20

5,837

7.19

3,059

7.18

2,099

7.17

2,427

7.16

2,009

7.15

1,982

7.14

361

7.13

432

7.12

597

7.11

476

7.10

1,392

7.09

229

7.08

297

7.07

287【震旦行 

2373】 成交價

累計成交張數

44.80

90

44.75

20

44.70

55

44.65

17

44.60P1

128

44.55

55

44.50P2

120

44.45

15

44.40

32

44.35

4

44.30

91

44.25

46

44.20

47

44.15

26

44.10

60

44.05

39

44.00

47

43.95

31

43.90

26

43.85

15

43.80

67

43.75

32

43.70

12

43.65

3

43.60

17

43.55

28

43.50

78

43.45

6

43.40

44

43.35

5

43.30

16

43.25

31

43.20#

89

43.15

25

43.10

38

43.05

62

43.00S1

192

42.95

43

42.90

81

42.85

11

42.80

74

42.75

30

42.70

44

42.65

47

42.60

47

42.55

26

42.50S2

142

42.45

34

42.40

46

42.35

10

42.30

38

42.25

23

42.20

40

42.15

25

42.10

26

42.05

3【云辰  

2390】 成交價

累計成交張數

14.90

427

14.85

445

14.80P2

1,760

14.75

716

14.70P1

2,446

14.65

803

14.60

1,560

14.55

1,048

14.50

1,630

14.45

1,494

14.40#

2,369

14.35

2,307

14.30

3,305

14.25

2,410

14.20

3,509

14.15S1

7,469

14.10

3,324

14.05

2,377

14.00

3,558

13.95

2,075

13.90

2,040

13.85

1,235

13.80

2,552

13.75

2,502

13.70

6,265

13.65

3,308

13.60

4,909

13.55

3,008

13.50S2

6,425

13.45

3,243

13.40

3,787

13.35

3,077

13.30

5,500

13.25

1,769

13.20

2,300

13.15

317

13.10

628

13.05

75

13.00

499

12.95

379

12.90

358

12.85

156

12.80

1,223

12.75

270

12.70

30【漢唐  

2404】 成交價

累計成交張數

25.25

10

25.20

19

25.15

19

25.10

50

25.05

16

25.00

193

24.95

114

24.90P2

276

24.85

156

24.80P1

311

24.75

224

24.70#

127

24.65

96

24.60

101

24.55

117

24.50

447

24.45

304

24.40

393

24.35

313

24.30S2

492

24.25

394

24.20

477

24.15

255

24.10

258

24.05

194

24.00S1

527

23.95

246

23.90

185

23.85

44

23.75

58

23.70

26

23.65

19【固緯  

2423】 成交價

累計成交張數

17.75

3

17.70P1

12

17.65P2

5

17.60#

42

17.55

13

17.50S2

74

17.45

71

17.40S1

77

17.35

52

17.30

63

17.25

18

17.20

32

17.15

6

17.10

11

17.05

3

17.00

5【互盛電 

2433】 成交價

累計成交張數

29.00

66

28.95

22

28.90

15

28.85

43

28.80

107

28.75

42

28.70P1

126

28.65P2

122

28.60

96

28.55

48

28.50

103

28.45#

83

28.40S1

128

28.35S2

100

28.30

96

28.25

33

28.20

19

28.15

3

28.10

35

28.05

8

28.00

47

27.95

15

27.90

22

27.85

11

27.80

56

27.75

47

27.70

25

27.55

17【光群雷 

2461】 成交價

累計成交張數

12.15

2

12.10P2

619

12.05P1

1,188

12.00#

2,402

11.95S2

1,931

11.90S1

2,079

11.85

1,243

11.80

953

11.75

945

11.70

795

11.65

275

11.60

527

11.55

468

11.50

659

11.45

383

11.40

299

11.35

126

11.30

88【盟立  

2464】 成交價

累計成交張數

21.65

64

21.60

16

21.55

46

21.50P1

334

21.45

46

21.40

79

21.35

85

21.30

120

21.25

132

21.20

251

21.15

166

21.10

188

21.05

46

21.00

142

20.95

71

20.90

107

20.85

98

20.80P2

279

20.75

100

20.70#

156

20.65

136

20.60

182

20.50

199

20.45

114

20.40

157

20.35

64

20.30

61

20.25

70

20.20

126

20.15

173

20.10

129

20.05

21

20.00

21

19.95

26

19.90

56

19.85

85

19.80

73

19.75

87

19.70

68

19.65

66

19.60

132

19.55

93

19.50

273

19.45

77

19.40

91

19.35

2

19.30

118

19.25

13

19.20

73

19.15

92

19.10

54

19.05

25

19.00

117

18.95

41

18.90S1

325

18.85

147

18.80

124

18.75

132

18.70

133

18.65

34

18.60

112

18.55

73

18.50

241

18.45S2

309

18.40

210

18.35

84

18.30

83

18.25

80

18.20

81

18.15

10

18.10

11

18.05

6

18.00

38

17.95

30

17.90

20

17.85

20

17.80

20

17.75

24

17.70

172

17.65

203

17.60

141

17.55

98

17.50

240

17.45

22

17.40

13

17.35

30

17.30

17

17.25

13

17.20

23

17.15

14

17.10

8【美隆電 

2477】 成交價

累計成交張數

13.45

59

13.40

25

13.35P1

1,228

13.30

80

13.25

90

13.20P2

184

13.15

152

13.10

140

13.05

38

13.00

39

12.95

34

12.90

53

12.85#

79

12.80

112

12.75S1

378

12.70

299

12.65

106

12.60

260

12.55

200

12.50S2

348

12.45

138

12.40

262

12.35

196

12.30

215

12.25

95

12.20

138

12.15

106

12.10

78

12.05

8

12.00

156

11.95

205

11.90

92

11.85

5

11.80

15

11.70

2

11.65

24

11.60

36

11.55

30

11.50

16

11.45

30

11.40

24

11.35

15

11.30

16

11.25

4

11.20

29

11.15

11【連宇  

2482】 成交價

累計成交張數

11.00

55

10.95

61

10.90

47

10.85P1

88

10.80P2

65

10.75#

70

10.70

131

10.65

144

10.60S1

251

10.55

117

10.50

164

10.45

78

10.40

106

10.35

147

10.30S2

212

10.25

197

10.20

47

10.15

50

10.10

38【漢平  

2488】 成交價

累計成交張數

11.20

15

11.15

87

11.05

30

11.00

51

10.95P1

153

10.90P2

89

10.85

59

10.80

50

10.75

25

10.70#

486

10.65

91

10.60

140

10.55

46

10.50

6

10.45

8

10.40

51

10.35

12

10.30

66

10.25

79

10.20

148

10.15

227

10.10S2

530

10.05

518

10.00S1

625

9.99

45

9.98

92

9.97

23

9.96

1

9.95

13

9.91

4

9.90

41

9.89

21

9.88

32

9.86

34

9.85

24

9.84

13

9.83

32

9.82

29

9.81

3

9.80

32

9.79

14

9.78

2

9.74

3

9.73

6

9.71

4

9.70

28

9.66

4

9.65

5

9.64

1

9.63

3

9.61

35

9.60

42

9.59

9

9.58

50

9.57

5

9.56

9

9.55

21

9.54

4

9.53

1

9.52

3

9.48

1

9.47

30

9.46

20

9.45

30

9.44

20

9.41

1【普安  

2495】 成交價

累計成交張數

17.30

57

17.25

18

17.20

39

17.15

19

17.10P2

73

17.05

25

17.00P1

398

16.95#

256

16.90

244

16.85

378

16.80S1

397

16.75

81

16.70

111

16.60

36

16.55

2

16.50

17

16.45

48

16.40

70

16.35

37

16.30

127

16.25

60

16.20

50

16.15

69

16.10

125

16.05

78

16.00

176

15.95

107

15.90

237

15.85

176

15.80

305

15.75

371

15.70

88

15.65

116

15.60

167

15.55

292

15.50

239

15.45

157

15.40

113

15.35

51

15.30

21

15.25

105

15.20

138

15.15

282

15.10S2

393

15.05

202

15.00

212

14.95

79

14.90

219

14.85

92

14.80

40

14.75

21

14.70

45

14.65

17【怡利電 

2497】 成交價

累計成交張數

29.20

59

29.15

51

29.10

77

29.05

23

29.00

475

28.95

413

28.90

421

28.85

186

28.80

561

28.75

220

28.70

277

28.65

159

28.60

352

28.55

292

28.50P2

772

28.45

287

28.40

227

28.35

107

28.30

282

28.25

176

28.20

362

28.15

198

28.10

378

28.05P1

848

28.00

694

27.95

133

27.90

460

27.85#

397

27.80

453

27.75

281

27.70

362

27.65S1

2,009

27.60

409

27.55

166

27.50

407

27.45

75

27.40

352

27.30

28

27.25

56

27.20

175

27.10

59

27.00

105

26.90

22

26.85

11

26.80

298

26.75

109

26.70

154

26.65

63

26.60

220

26.55

49

26.50

197

26.45

60

26.40

128

26.35

190

26.30

231

26.25

124

26.20

248

26.15

117

26.10

125

26.05

102

26.00

244

25.95

163

25.90S2

905

25.85

269

25.80

490

25.75

579

25.70

716

25.65

304

25.60

327

25.55

85

25.50

59

25.45

72

25.40

289

25.35

104

25.30

255

25.25

130

25.20

309

25.15

222

25.10

498

25.05

231

25.00

680

24.95

108

24.90

287

24.85

175

24.80

349

24.75

67

24.70

125

24.65

148

24.60

258

24.55

87

24.50

186

24.45

12

24.40

59

24.35

28

24.30

139

24.25

82

24.20

47

24.15

83

24.10

94

24.05

17

24.00

135

23.95

81

23.90

80

23.85

75

23.80

31【同開  

3018】 成交價

累計成交張數

14.40

2

14.35

1

14.05

1

14.00P2

6

13.95P1

30

13.90#

97

13.85

5

13.80

62

13.75

20

13.70

63

13.65

57

13.60

70

13.55

58

13.50S1

318

13.45

47

13.40

12

13.35

64

13.30S2

121

13.25

15

13.20

29

13.15

2

13.10

17

13.05

2

13.00

3【德律  

3030】 成交價

累計成交張數

56.00

14

55.90

96

55.80

132

55.70

119

55.60

325

55.50

443

55.40

288

55.30

226

55.20

304

55.10

371

55.00

1,149

54.90

549

54.80

445

54.70

564

54.60

740

54.50P1

2,258

54.40P2

1,354

54.30

941

54.20

616

54.10

1,116

54.00#

4,042

53.90

1,441

53.80

1,705

53.70

785

53.60

806

53.50

869

53.40

1,666

53.30

1,749

53.20

1,185

53.10S1

1,863

53.00S2

1,848

52.90

756

52.80

377

52.70

554

52.60

36

52.50

182

52.40

41

52.30

249

52.20

331

52.10

541

52.00

1,079

51.90

1,301

51.80

1,399

51.70

316

51.60

364

51.50

283

51.40

357

51.30

203

51.20

90

51.10

96

51.00

145

50.90

80

50.80

29

50.70

12【科風  

3043】 成交價

累計成交張數

15.95

158

15.90

394

15.85

445

15.80

2,375

15.75

604

15.70

1,947

15.65

768

15.60P1

2,909

15.55

1,515

15.50P2

2,430

15.45

1,509

15.40

1,705

15.35#

2,164

15.30

4,206

15.25

639

15.20

2,063

15.15

1,124

15.10

2,259

15.05

369

15.00

3,612

14.95

910

14.90

1,045

14.85

528

14.80S2

4,245

14.75

394

14.70

1,816

14.65

811

14.60

1,021

14.55

440

14.50

1,757

14.45

641

14.40

1,536

14.35

1,638

14.30S1

5,710

14.25

1,584

14.20

1,725

14.15

1,480

14.10

2,742

14.05

2,254

14.00

3,105

13.95

726

13.90

1,610

13.85

1,037

13.80

1,254

13.75

814

13.70

1,021

13.65

496

13.60

1,443

13.55

332

13.50

1,120

13.45

330

13.40

2,391

13.35

754

13.30

951

13.25

1,197

13.20

825

13.15

472

13.10

868

13.05

20

13.00

329

12.95

151

12.85

818

12.80

73

12.75

59

12.70

82

12.65

148

12.60

83

12.55

3,071

12.50

1,958

12.45

841

12.40

1,179

12.35

582

12.30

599

12.25

154

12.20

435

12.15

153

12.10

336

11.75

1,418

11.65

78

11.60

65

11.55

84

11.50

21

11.45

35

11.40

64

11.35

19

11.30

32

11.25

10

11.20

88

11.10

30【夆典  

3052】 成交價

累計成交張數

9.85

3

9.81

1

9.80

13

9.78

9

9.77

16

9.76

3

9.75

19

9.74P2

92

9.73P1

156

9.72#

392

9.71

214

9.70

387

9.69

87

9.68

91

9.67

64

9.66

138

9.65

208

9.64

93

9.63

215

9.62

100

9.61

125

9.60S2

607

9.59

104

9.58

205

9.57

155

9.56

241

9.55S1

642

9.54

112

9.53

56

9.52

116

9.51

47

9.50

499

9.49

33

9.48

29

9.47

33

9.46

55

9.45

49【昇貿  

3305】 成交價

累計成交張數

33.20P2

12

33.15

2

33.10

3

33.05

4

33.00P1

37

32.95#

13

32.90

13

32.80

6

32.75

11

32.70

92

32.65

36

32.60

94

32.55

46

32.50

55

32.45

6

32.40

15

32.35

11

32.30

20

32.25

46

32.20

65

32.15

35

32.10

68

32.05

77

32.00

73

31.95

7

31.90

35

31.85

15

31.80

33

31.75

9

31.70

82

31.65S2

104

31.60

100

31.55

102

31.50S1

241

31.45

50

31.40

91

31.35

48

31.30

82

31.25

18

31.20

49

31.15

76

31.10

47

31.05

80

31.00

21【聯鈞  

3450】 成交價

累計成交張數

51.70

124

51.60

58

51.50

458

51.40

179

51.30

572

51.20

496

51.10

328

51.00P2

2,178

50.90

1,118

50.80

1,458

50.70

627

50.60

833

50.50

1,523

50.40

923

50.30

1,465

50.20

1,452

50.10

1,649

50.00P1

3,309

49.95

288

49.90

1,025

49.85

528

49.80

1,538

49.75

795

49.70

943

49.65

631

49.60

1,394

49.55

375

49.50

1,328

49.45

458

49.40

635

49.35

644

49.30

1,019

49.25

528

49.20

866

49.15

402

49.10

832

49.05

514

49.00

1,898

48.95

530

48.90#

695

48.85

486

48.80S2

1,139

48.75

803

48.70

435

48.65

114

48.60S1

2,052

48.55

80

48.50

359

48.40

40

48.30

20

48.20

28

48.15

49

48.00

94

47.95

35

47.85

13

47.80

52

47.65

44

47.55

44

47.50

102

47.20

87

47.10

68

47.05

51

47.00

242

46.95

34

46.90

438

46.85

113

46.80

223

46.75

39

46.70

112

46.65

73

46.60

120

46.55

40

46.50

319

46.45

86

46.35

26

46.30

214

46.25

86

46.20

88

46.15

30

46.10

214

46.05

115

46.00

484

45.95

169

45.90

269

45.85

259

45.80

548

45.75

208

45.70

368

45.65

121

45.60

393

45.55

170

45.50

779

45.45

343

45.40

549

45.35

295

45.30

628

45.25

255

45.20

631

45.15

188

45.10

536

45.05

158

45.00

1,072

44.95

187

44.90

520

44.85

348

44.80

314

44.75

91

44.70

160

44.65

52

44.60

123

44.55

141

44.50

184

44.45

44

44.40

185

44.35

86

44.30

227

44.25

120

44.20

201

44.15

146

44.10

174

44.05

33

44.00

65

43.95

54

43.90

97

43.85

69

43.80

266

43.75

69

43.70

227

43.65

47

43.60

130

43.55

100

43.50

241

43.45

77

43.40

400

43.35

97

43.30

37

43.20

44

43.15

8

43.10

7

43.00

55

42.95

5

42.90

21

42.85

18

42.80

94

42.70

9

42.65

21

42.60

54

42.50

43

42.40

14

42.35

2

42.30

14

42.25

10

42.20

28【柏騰  

3518】 成交價

累計成交張數

37.40

2

37.30

2

37.20

3

37.15

3

37.10

59

37.05

3

37.00

48

36.95

8

36.90

35

36.85

14

36.80

109

36.75

30

36.70

78

36.65

13

36.60

87

36.55

17

36.50

71

36.45

19

36.40

30

36.35

21

36.30

89

36.25

14

36.20

68

36.15

26

36.10P1

122

36.05

11

36.00P2

120

35.95

8

35.90

91

35.85

27

35.80

70

35.75

12

35.70

79

35.65

19

35.60

58

35.55#

5

35.50S2

73

35.45

4

35.40

22

35.35

1

35.30

23

35.25

12

35.20

18

35.10

9

35.05

2

35.00S1

116

34.90

1

34.85

4

34.80

4

34.65

1

34.55

5【碩天  

3617】 成交價

累計成交張數

53.40P2

7

53.20

4

53.10P1

13

53.00#

114

52.90

25

52.80

73

52.70

81

52.60

32

52.50

91

52.40

34

52.30

62

52.20

50

52.10

32

52.00

125

51.90

79

51.80S2

141

51.70

30

51.60

29

51.50

59

51.40

69

51.30

63

51.20

83

51.10

134

51.00S1

156

50.90

47

50.80

89

50.70

38

50.60

44

50.50

33

50.40

20

50.20

2【F-貿聯 

3665】 成交價

累計成交張數

33.95

3

33.90

5

33.85

25

33.80

57

33.75

49

33.70

115

33.65

59

33.60P1

198

33.55P2

168

33.50#

279

33.45

83

33.40

163

33.35

58

33.30

119

33.25

39

33.20

94

33.15

37

33.10

82

33.05

58

33.00

146

32.95

42

32.90

59

32.85

116

32.80S2

221

32.75

34

32.70

75

32.65

60

32.60

152

32.55

105

32.50S1

238

32.45

88

32.40

130

32.35

121

32.30

119

32.25

94

32.20

160

32.15

33

32.10

52

32.05

16

32.00

29

31.95

18

31.90

42

31.85

5【F-東科 

5225】 成交價

累計成交張數

66.50

3

66.40

27

66.10

1

66.00

187

65.90

33

65.80

76

65.60

1

65.50

14

65.40

5

65.30

6

65.20

4

65.10

18

65.00P1

339

64.90P2

298

64.80

282

64.70

59

64.60

54

64.50

185

64.40

93

64.30

72

64.20

33

64.10

129

64.00

208

63.90

181

63.80

157

63.70

123

63.60

59

63.50#

215

63.40S1

147

63.30

115

63.20

67

63.10

41

63.00S2

130

62.90

20

62.80

27

62.70

3

62.60

46

62.50

27

62.10

8

62.00

30

61.90

3

61.80

3

61.70

1【亞翔  

6139】 成交價

累計成交張數

27.60P2

8

27.55

3

27.50P1

48

27.45#

51

27.40

36

27.35

8

27.30

58

27.25

7

27.20

19

27.15

3

27.10

35

27.05

23

27.00

127

26.95

37

26.90

40

26.85

7

26.80

24

26.75

20

26.70

38

26.65

47

26.60S2

145

26.55

81

26.50S1

219

26.45

52

26.40

100

26.35

55

26.30

41

26.25

39

26.20

8

26.15

3

26.10

1【巨路  

6192】 成交價

累計成交張數

64.00

79

63.90

19

63.80

49

63.70

77

63.60

139

63.50P1

168

63.40P2

168

63.30

38

63.20#

106

63.10

24

63.00

53

62.90

17

62.80

32

62.70

35

62.60

25

62.50

127

62.40

63

62.30

132

62.20

326

62.10

341

62.00S2

343

61.90

134

61.80

178

61.70

134

61.60

83

61.50

245

61.40

230

61.30

219

61.20S1

385

61.10

301

61.00

331

60.90

182

60.80

278

60.70

68

60.60

50

60.50

36

60.40

8

60.30

18

60.20

5

60.00

93

59.00

5

58.90

1

58.80

12

58.70

51

58.60

37

58.50

117

58.40

28

58.30

33

58.20

41

58.10

23

58.00

48

57.90

66

57.80

40

57.70

12

57.60

1

57.50

20

57.40

9

57.30

102

57.20

86

57.10

109

57.00

327

56.90

230

56.80

249

56.70

237

56.60

180

56.50

152

56.40

106

56.30

73

56.20

165

56.10

64

56.00

107

55.90

38

55.80

51

55.70

89

55.60

19

55.50

26

55.40

15

55.30

3

55.20

10【帆宣  

6196】 成交價

累計成交張數

18.20

132

18.15

519

18.10

635

18.05

95

18.00

591

17.95

223

17.90

589

17.85

103

17.80

211

17.75

161

17.70

329

17.65

209

17.60

387

17.55

308

17.50P2

738

17.45

732

17.40P1

923

17.35#

334

17.30

612

17.25

210

17.20

431

17.15

627

17.10S1

1,090

17.05

797

17.00S2

1,024

16.95

244

16.90

275

16.85

97

16.80

26【佳必琪 

6197】 成交價

累計成交張數

27.55

167

27.45

315

27.40

69

27.35

88

27.30

209

27.25

97

27.20

410

27.15

259

27.10

253

27.05

221

27.00P1

1,161

26.95

162

26.90

359

26.85

251

26.80

463

26.75

323

26.70P2

652

26.65

207

26.60

519

26.55

358

26.50

598

26.45

560

26.40

503

26.35

340

26.30#

547

26.25

183

26.20S2

562

26.15

338

26.10

158

26.05

21

26.00

303

25.95

20

25.90

148

25.85

21

25.80

152

25.75S1

811

25.70

17

25.65

71

25.60

1

25.50

115

25.35

24

25.25

130

25.20

139

25.15

108

25.10

48

25.05

36

25.00

152

24.95

11

24.90

17

24.85

22

24.80

124

24.75

59

24.70

60

24.65

38

24.60

68

24.55

78

24.50

166

24.45

66

24.40

144

24.35

105

24.30

158

24.25

107

24.20

163

24.15

174

24.10

255

24.05

80

24.00

136

23.95

31

23.90

65

23.85

36

23.80

41

23.75

16

23.70

26

23.65

71

23.60

138

23.55

49

23.50

36

23.45

18

23.40

13

23.35

9

23.30

8【亞弘電 

6201】 成交價

累計成交張數

27.40P2

29

27.35

2

27.30P1

122

27.25#

71

27.20

67

27.15

20

27.10S2

74

27.05

13

27.00S1

78【和椿  

6215】 成交價

累計成交張數

12.10

11

12.05

81

12.00

110

11.95P1

210

11.90P2

130

11.85

90

11.80

92

11.75#

146

11.70S1

348

11.65S2

68

11.60

56

11.50

50【尖點  

8021】 成交價

累計成交張數

17.40

207

17.35

405

17.30

253

17.25

261

17.20P2

880

17.15P1

917

17.10#

539

17.05

380

17.00S2

792

16.95

512

16.90

689

16.85S1

792

16.80

631

16.75

249

16.70

51【無敵  

8201】 成交價

累計成交張數

15.20

5

15.15

36

15.10

87

15.05

79

15.00

213

14.95

78

14.90

190

14.85

53

14.80

165

14.75

193

14.70P2

220

14.65P1

371

14.60#

409

14.55

137

14.50S1

391

14.45

53

14.40S2

176

14.35

14

14.30

41

14.25

44

14.20

26

14.15

14

14.10

3

14.00

25

13.95

13

13.90

98

13.85

45

13.80

79

13.75

2

13.70

31

13.65

68

13.60

23

13.55

6

13.50

6

13.45

2

13.40

24★ 資料來源:臺灣證券交易所 2013/1/7 15:31:05

社群留言