盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
6.69
34
6.68
128
6.67
176
6.66
29
6.65
271
6.64
254
6.63
285
6.62
524
6.61
787
6.60
728
6.59
1,385
6.58
1,255
6.57
598
6.56
804
6.55
1,038
6.54
945
6.53
542
6.52
1,226
6.51
1,421
6.50P2
2,220
6.49P1
2,580
6.48
951
6.47
779
6.46#
747
6.45S1
1,004
6.44
660
6.43
759
6.42
342
6.41S2
931
6.40
593
6.39
260
6.38
444
6.37
792
6.36
420
6.35
263
6.34
50
6.33
114
6.32
156
6.31
74
6.30
35【鴻海
2317】 成交價
累計成交張數
96.60
2,403
96.50
6,631
96.40
5,631
96.30
2,186
96.20
5,923
96.10
21,327
96.00
21,119
95.90
15,449
95.80
14,766
95.70
13,644
95.60
11,598
95.50
9,658
95.40
7,191
95.30
4,661
95.20
2,925
95.10
5,868
95.00
16,414
94.90
7,069
94.80
7,884
94.70
4,003
94.60
3,688
94.50
3,679
94.40
1,708
94.30
1,625
94.20
1,092
94.10
2,251
94.00
11,620
93.90
3,517
93.80
6,191
93.70
4,379
93.60
3,549
93.50
3,896
93.40
2,133
93.30
1,355
93.20
6,017
93.10
5,130
93.00
8,897
92.90
3,904
92.80
1,856
92.70
1,533
92.60
2,986
92.50
7,259
92.40
5,041
92.30
5,304
92.20
2,054
92.10
4,746
92.00
8,872
91.90
4,370
91.80
5,152
91.70
3,137
91.60
2,843
91.50
7,759
91.30
337
91.20
331
91.10
1,452
91.00
1,198
90.00
1,661
89.90
1,049
89.80
1,193
89.70
3,597
89.60
9,097
89.50
11,536
89.40
7,740
89.30
4,479
89.20
5,792
89.10
8,363
89.00
21,247
88.90
19,917
88.80
27,264
88.70
28,328
88.60
32,617
88.50
21,933
88.40
23,530
88.30
26,486
88.20
21,839
88.10P2
41,348
88.00P1
44,750
87.90
19,860
87.80
18,706
87.70
13,134
87.60
9,102
87.50
11,922
87.40
6,247
87.30
10,889
87.20
25,351
87.10
25,514
87.00
36,890
86.90
14,676
86.80#
35,669
86.70S1
18,989
86.60S2
7,508
86.50
1,203【鴻準
2354】 成交價
累計成交張數 101.00
124 100.50
286 100.00
1,062
99.90
76
99.80
27
99.60
56
99.50
176
99.40
218
99.30
317
99.20
114
99.10
119
99.00
457
98.90
70
98.80
293
98.70
226
98.60
580
98.50
1,388
98.40
519
98.30
761
98.20
1,007
98.10
786
98.00
4,202
97.90
357
97.80
770
97.70
704
97.60
1,520
97.50
2,745
97.40
1,350
97.30
1,095
97.20
1,575
97.10
2,092
97.00
2,488
96.90
1,456
96.80
699
96.70
72
96.60
286
96.50
528
96.40
349
96.30
1,190
96.20
844
96.10
2,951
96.00
1,707
95.90
281
95.80
94
95.70
292
95.60
625
95.50
1,088
95.40
602
95.30
794
95.20
2,841
95.10
638
95.00
2,755
94.90
1,017
94.80
1,640
94.70
1,606
94.60
1,739
94.50
1,709
94.40
192
94.30
523
94.20
1,621
94.10
2,875
94.00
2,634
93.90
289
93.00
357
92.80
216
92.70
122
92.50
2
92.40
139
92.30
541
92.20
674
92.10
1,404
92.00
3,405
91.90
3,936
91.80
4,349
91.70
3,288
91.60
4,116
91.50
2,414
91.40
1,287
91.30
1,626
91.20
2,950
91.10
2,380
91.00
4,967
90.90
3,674
90.80
3,135
90.70
4,098
90.60
3,124
90.50
5,344
90.40
2,025
90.30
2,959
90.20
5,262
90.10P2
8,522
90.00P1
19,051
89.90
6,017
89.80
7,856
89.70
7,270
89.60
2,861
89.50
3,439
89.40
1,998
89.30
1,845
89.20
958
89.10
667
89.00
909
88.90
1,418
88.80
919
88.70
1,387
88.60
3,061
88.50
3,326
88.40
2,267
88.30
2,150
88.20#
1,159
88.10S1
43【致茂
2360】 成交價
累計成交張數
66.50
34
66.40
90
66.30
157
66.20
22
66.10
56
66.00
67
65.90
116
65.80
181
65.70
107
65.60
428
65.50
360
65.40
254
65.30
82
65.20
102
65.10
36
65.00
125
64.90
188
64.80
100
64.70
157
64.60
73
64.50
134
64.40
188
64.30P1
934
64.20
618
64.10
452
64.00P2
837
63.90
473
63.80
242
63.70
230
63.60
149
63.50
148
63.40
73
63.30#
47
63.20S2
25
63.10
19
63.00S1
45
62.90
12
62.80
4
62.60
1【大同
2371】 成交價
累計成交張數
7.68
1,190
7.67
2,859
7.66
3,089
7.65
4,811
7.64
1,940
7.63
1,945
7.62
2,337
7.61
579
7.60
2,754
7.59
967
7.58
874
7.57
485
7.56
1,316
7.55
5,083
7.54
3,324
7.53
5,522
7.52
4,019
7.51
2,684
7.50P2
7,095
7.49
3,299
7.48P1
7,522
7.47
4,464
7.46
4,471
7.45#
10,929
7.44
7,398
7.43
4,763
7.42
8,376
7.41
7,312
7.40S1
12,872
7.39
5,678
7.38
6,671
7.37
6,004
7.36
6,944
7.35S2
9,862
7.34
5,598
7.33
4,755
7.32
6,111
7.31
6,030
7.30
8,174
7.29
2,774
7.28
2,416
7.27
926
7.26
1,391
7.25
4,025
7.24
3,665
7.23
5,066
7.22
4,445
7.21
3,619
7.20
5,837
7.19
3,059
7.18
2,099
7.17
2,427
7.16
2,009
7.15
1,982
7.14
361
7.13
432
7.12
597
7.11
476
7.10
1,392
7.09
229
7.08
297
7.07
287【震旦行
2373】 成交價
累計成交張數
44.80
90
44.75
20
44.70
55
44.65
17
44.60P1
128
44.55
55
44.50P2
120
44.45
15
44.40
32
44.35
4
44.30
91
44.25
46
44.20
47
44.15
26
44.10
60
44.05
39
44.00
47
43.95
31
43.90
26
43.85
15
43.80
67
43.75
32
43.70
12
43.65
3
43.60
17
43.55
28
43.50
78
43.45
6
43.40
44
43.35
5
43.30
16
43.25
31
43.20#
89
43.15
25
43.10
38
43.05
62
43.00S1
192
42.95
43
42.90
81
42.85
11
42.80
74
42.75
30
42.70
44
42.65
47
42.60
47
42.55
26
42.50S2
142
42.45
34
42.40
46
42.35
10
42.30
38
42.25
23
42.20
40
42.15
25
42.10
26
42.05
3【云辰
2390】 成交價
累計成交張數
14.90
427
14.85
445
14.80P2
1,760
14.75
716
14.70P1
2,446
14.65
803
14.60
1,560
14.55
1,048
14.50
1,630
14.45
1,494
14.40#
2,369
14.35
2,307
14.30
3,305
14.25
2,410
14.20
3,509
14.15S1
7,469
14.10
3,324
14.05
2,377
14.00
3,558
13.95
2,075
13.90
2,040
13.85
1,235
13.80
2,552
13.75
2,502
13.70
6,265
13.65
3,308
13.60
4,909
13.55
3,008
13.50S2
6,425
13.45
3,243
13.40
3,787
13.35
3,077
13.30
5,500
13.25
1,769
13.20
2,300
13.15
317
13.10
628
13.05
75
13.00
499
12.95
379
12.90
358
12.85
156
12.80
1,223
12.75
270
12.70
30【漢唐
2404】 成交價
累計成交張數
25.25
10
25.20
19
25.15
19
25.10
50
25.05
16
25.00
193
24.95
114
24.90P2
276
24.85
156
24.80P1
311
24.75
224
24.70#
127
24.65
96
24.60
101
24.55
117
24.50
447
24.45
304
24.40
393
24.35
313
24.30S2
492
24.25
394
24.20
477
24.15
255
24.10
258
24.05
194
24.00S1
527
23.95
246
23.90
185
23.85
44
23.75
58
23.70
26
23.65
19【固緯
2423】 成交價
累計成交張數
17.75
3
17.70P1
12
17.65P2
5
17.60#
42
17.55
13
17.50S2
74
17.45
71
17.40S1
77
17.35
52
17.30
63
17.25
18
17.20
32
17.15
6
17.10
11
17.05
3
17.00
5【互盛電
2433】 成交價
累計成交張數
29.00
66
28.95
22
28.90
15
28.85
43
28.80
107
28.75
42
28.70P1
126
28.65P2
122
28.60
96
28.55
48
28.50
103
28.45#
83
28.40S1
128
28.35S2
100
28.30
96
28.25
33
28.20
19
28.15
3
28.10
35
28.05
8
28.00
47
27.95
15
27.90
22
27.85
11
27.80
56
27.75
47
27.70
25
27.55
17【光群雷
2461】 成交價
累計成交張數
12.15
2
12.10P2
619
12.05P1
1,188
12.00#
2,402
11.95S2
1,931
11.90S1
2,079
11.85
1,243
11.80
953
11.75
945
11.70
795
11.65
275
11.60
527
11.55
468
11.50
659
11.45
383
11.40
299
11.35
126
11.30
88【盟立
2464】 成交價
累計成交張數
21.65
64
21.60
16
21.55
46
21.50P1
334
21.45
46
21.40
79
21.35
85
21.30
120
21.25
132
21.20
251
21.15
166
21.10
188
21.05
46
21.00
142
20.95
71
20.90
107
20.85
98
20.80P2
279
20.75
100
20.70#
156
20.65
136
20.60
182
20.50
199
20.45
114
20.40
157
20.35
64
20.30
61
20.25
70
20.20
126
20.15
173
20.10
129
20.05
21
20.00
21
19.95
26
19.90
56
19.85
85
19.80
73
19.75
87
19.70
68
19.65
66
19.60
132
19.55
93
19.50
273
19.45
77
19.40
91
19.35
2
19.30
118
19.25
13
19.20
73
19.15
92
19.10
54
19.05
25
19.00
117
18.95
41
18.90S1
325
18.85
147
18.80
124
18.75
132
18.70
133
18.65
34
18.60
112
18.55
73
18.50
241
18.45S2
309
18.40
210
18.35
84
18.30
83
18.25
80
18.20
81
18.15
10
18.10
11
18.05
6
18.00
38
17.95
30
17.90
20
17.85
20
17.80
20
17.75
24
17.70
172
17.65
203
17.60
141
17.55
98
17.50
240
17.45
22
17.40
13
17.35
30
17.30
17
17.25
13
17.20
23
17.15
14
17.10
8【美隆電
2477】 成交價
累計成交張數
13.45
59
13.40
25
13.35P1
1,228
13.30
80
13.25
90
13.20P2
184
13.15
152
13.10
140
13.05
38
13.00
39
12.95
34
12.90
53
12.85#
79
12.80
112
12.75S1
378
12.70
299
12.65
106
12.60
260
12.55
200
12.50S2
348
12.45
138
12.40
262
12.35
196
12.30
215
12.25
95
12.20
138
12.15
106
12.10
78
12.05
8
12.00
156
11.95
205
11.90
92
11.85
5
11.80
15
11.70
2
11.65
24
11.60
36
11.55
30
11.50
16
11.45
30
11.40
24
11.35
15
11.30
16
11.25
4
11.20
29
11.15
11【連宇
2482】 成交價
累計成交張數
11.00
55
10.95
61
10.90
47
10.85P1
88
10.80P2
65
10.75#
70
10.70
131
10.65
144
10.60S1
251
10.55
117
10.50
164
10.45
78
10.40
106
10.35
147
10.30S2
212
10.25
197
10.20
47
10.15
50
10.10
38【漢平
2488】 成交價
累計成交張數
11.20
15
11.15
87
11.05
30
11.00
51
10.95P1
153
10.90P2
89
10.85
59
10.80
50
10.75
25
10.70#
486
10.65
91
10.60
140
10.55
46
10.50
6
10.45
8
10.40
51
10.35
12
10.30
66
10.25
79
10.20
148
10.15
227
10.10S2
530
10.05
518
10.00S1
625
9.99
45
9.98
92
9.97
23
9.96
1
9.95
13
9.91
4
9.90
41
9.89
21
9.88
32
9.86
34
9.85
24
9.84
13
9.83
32
9.82
29
9.81
3
9.80
32
9.79
14
9.78
2
9.74
3
9.73
6
9.71
4
9.70
28
9.66
4
9.65
5
9.64
1
9.63
3
9.61
35
9.60
42
9.59
9
9.58
50
9.57
5
9.56
9
9.55
21
9.54
4
9.53
1
9.52
3
9.48
1
9.47
30
9.46
20
9.45
30
9.44
20
9.41
1【普安
2495】 成交價
累計成交張數
17.30
57
17.25
18
17.20
39
17.15
19
17.10P2
73
17.05
25
17.00P1
398
16.95#
256
16.90
244
16.85
378
16.80S1
397
16.75
81
16.70
111
16.60
36
16.55
2
16.50
17
16.45
48
16.40
70
16.35
37
16.30
127
16.25
60
16.20
50
16.15
69
16.10
125
16.05
78
16.00
176
15.95
107
15.90
237
15.85
176
15.80
305
15.75
371
15.70
88
15.65
116
15.60
167
15.55
292
15.50
239
15.45
157
15.40
113
15.35
51
15.30
21
15.25
105
15.20
138
15.15
282
15.10S2
393
15.05
202
15.00
212
14.95
79
14.90
219
14.85
92
14.80
40
14.75
21
14.70
45
14.65
17【怡利電
2497】 成交價
累計成交張數
29.20
59
29.15
51
29.10
77
29.05
23
29.00
475
28.95
413
28.90
421
28.85
186
28.80
561
28.75
220
28.70
277
28.65
159
28.60
352
28.55
292
28.50P2
772
28.45
287
28.40
227
28.35
107
28.30
282
28.25
176
28.20
362
28.15
198
28.10
378
28.05P1
848
28.00
694
27.95
133
27.90
460
27.85#
397
27.80
453
27.75
281
27.70
362
27.65S1
2,009
27.60
409
27.55
166
27.50
407
27.45
75
27.40
352
27.30
28
27.25
56
27.20
175
27.10
59
27.00
105
26.90
22
26.85
11
26.80
298
26.75
109
26.70
154
26.65
63
26.60
220
26.55
49
26.50
197
26.45
60
26.40
128
26.35
190
26.30
231
26.25
124
26.20
248
26.15
117
26.10
125
26.05
102
26.00
244
25.95
163
25.90S2
905
25.85
269
25.80
490
25.75
579
25.70
716
25.65
304
25.60
327
25.55
85
25.50
59
25.45
72
25.40
289
25.35
104
25.30
255
25.25
130
25.20
309
25.15
222
25.10
498
25.05
231
25.00
680
24.95
108
24.90
287
24.85
175
24.80
349
24.75
67
24.70
125
24.65
148
24.60
258
24.55
87
24.50
186
24.45
12
24.40
59
24.35
28
24.30
139
24.25
82
24.20
47
24.15
83
24.10
94
24.05
17
24.00
135
23.95
81
23.90
80
23.85
75
23.80
31【同開
3018】 成交價
累計成交張數
14.40
2
14.35
1
14.05
1
14.00P2
6
13.95P1
30
13.90#
97
13.85
5
13.80
62
13.75
20
13.70
63
13.65
57
13.60
70
13.55
58
13.50S1
318
13.45
47
13.40
12
13.35
64
13.30S2
121
13.25
15
13.20
29
13.15
2
13.10
17
13.05
2
13.00
3【德律
3030】 成交價
累計成交張數
56.00
14
55.90
96
55.80
132
55.70
119
55.60
325
55.50
443
55.40
288
55.30
226
55.20
304
55.10
371
55.00
1,149
54.90
549
54.80
445
54.70
564
54.60
740
54.50P1
2,258
54.40P2
1,354
54.30
941
54.20
616
54.10
1,116
54.00#
4,042
53.90
1,441
53.80
1,705
53.70
785
53.60
806
53.50
869
53.40
1,666
53.30
1,749
53.20
1,185
53.10S1
1,863
53.00S2
1,848
52.90
756
52.80
377
52.70
554
52.60
36
52.50
182
52.40
41
52.30
249
52.20
331
52.10
541
52.00
1,079
51.90
1,301
51.80
1,399
51.70
316
51.60
364
51.50
283
51.40
357
51.30
203
51.20
90
51.10
96
51.00
145
50.90
80
50.80
29
50.70
12【科風
3043】 成交價
累計成交張數
15.95
158
15.90
394
15.85
445
15.80
2,375
15.75
604
15.70
1,947
15.65
768
15.60P1
2,909
15.55
1,515
15.50P2
2,430
15.45
1,509
15.40
1,705
15.35#
2,164
15.30
4,206
15.25
639
15.20
2,063
15.15
1,124
15.10
2,259
15.05
369
15.00
3,612
14.95
910
14.90
1,045
14.85
528
14.80S2
4,245
14.75
394
14.70
1,816
14.65
811
14.60
1,021
14.55
440
14.50
1,757
14.45
641
14.40
1,536
14.35
1,638
14.30S1
5,710
14.25
1,584
14.20
1,725
14.15
1,480
14.10
2,742
14.05
2,254
14.00
3,105
13.95
726
13.90
1,610
13.85
1,037
13.80
1,254
13.75
814
13.70
1,021
13.65
496
13.60
1,443
13.55
332
13.50
1,120
13.45
330
13.40
2,391
13.35
754
13.30
951
13.25
1,197
13.20
825
13.15
472
13.10
868
13.05
20
13.00
329
12.95
151
12.85
818
12.80
73
12.75
59
12.70
82
12.65
148
12.60
83
12.55
3,071
12.50
1,958
12.45
841
12.40
1,179
12.35
582
12.30
599
12.25
154
12.20
435
12.15
153
12.10
336
11.75
1,418
11.65
78
11.60
65
11.55
84
11.50
21
11.45
35
11.40
64
11.35
19
11.30
32
11.25
10
11.20
88
11.10
30【夆典
3052】 成交價
累計成交張數
9.85
3
9.81
1
9.80
13
9.78
9
9.77
16
9.76
3
9.75
19
9.74P2
92
9.73P1
156
9.72#
392
9.71
214
9.70
387
9.69
87
9.68
91
9.67
64
9.66
138
9.65
208
9.64
93
9.63
215
9.62
100
9.61
125
9.60S2
607
9.59
104
9.58
205
9.57
155
9.56
241
9.55S1
642
9.54
112
9.53
56
9.52
116
9.51
47
9.50
499
9.49
33
9.48
29
9.47
33
9.46
55
9.45
49【昇貿
3305】 成交價
累計成交張數
33.20P2
12
33.15
2
33.10
3
33.05
4
33.00P1
37
32.95#
13
32.90
13
32.80
6
32.75
11
32.70
92
32.65
36
32.60
94
32.55
46
32.50
55
32.45
6
32.40
15
32.35
11
32.30
20
32.25
46
32.20
65
32.15
35
32.10
68
32.05
77
32.00
73
31.95
7
31.90
35
31.85
15
31.80
33
31.75
9
31.70
82
31.65S2
104
31.60
100
31.55
102
31.50S1
241
31.45
50
31.40
91
31.35
48
31.30
82
31.25
18
31.20
49
31.15
76
31.10
47
31.05
80
31.00
21【聯鈞
3450】 成交價
累計成交張數
51.70
124
51.60
58
51.50
458
51.40
179
51.30
572
51.20
496
51.10
328
51.00P2
2,178
50.90
1,118
50.80
1,458
50.70
627
50.60
833
50.50
1,523
50.40
923
50.30
1,465
50.20
1,452
50.10
1,649
50.00P1
3,309
49.95
288
49.90
1,025
49.85
528
49.80
1,538
49.75
795
49.70
943
49.65
631
49.60
1,394
49.55
375
49.50
1,328
49.45
458
49.40
635
49.35
644
49.30
1,019
49.25
528
49.20
866
49.15
402
49.10
832
49.05
514
49.00
1,898
48.95
530
48.90#
695
48.85
486
48.80S2
1,139
48.75
803
48.70
435
48.65
114
48.60S1
2,052
48.55
80
48.50
359
48.40
40
48.30
20
48.20
28
48.15
49
48.00
94
47.95
35
47.85
13
47.80
52
47.65
44
47.55
44
47.50
102
47.20
87
47.10
68
47.05
51
47.00
242
46.95
34
46.90
438
46.85
113
46.80
223
46.75
39
46.70
112
46.65
73
46.60
120
46.55
40
46.50
319
46.45
86
46.35
26
46.30
214
46.25
86
46.20
88
46.15
30
46.10
214
46.05
115
46.00
484
45.95
169
45.90
269
45.85
259
45.80
548
45.75
208
45.70
368
45.65
121
45.60
393
45.55
170
45.50
779
45.45
343
45.40
549
45.35
295
45.30
628
45.25
255
45.20
631
45.15
188
45.10
536
45.05
158
45.00
1,072
44.95
187
44.90
520
44.85
348
44.80
314
44.75
91
44.70
160
44.65
52
44.60
123
44.55
141
44.50
184
44.45
44
44.40
185
44.35
86
44.30
227
44.25
120
44.20
201
44.15
146
44.10
174
44.05
33
44.00
65
43.95
54
43.90
97
43.85
69
43.80
266
43.75
69
43.70
227
43.65
47
43.60
130
43.55
100
43.50
241
43.45
77
43.40
400
43.35
97
43.30
37
43.20
44
43.15
8
43.10
7
43.00
55
42.95
5
42.90
21
42.85
18
42.80
94
42.70
9
42.65
21
42.60
54
42.50
43
42.40
14
42.35
2
42.30
14
42.25
10
42.20
28【柏騰
3518】 成交價
累計成交張數
37.40
2
37.30
2
37.20
3
37.15
3
37.10
59
37.05
3
37.00
48
36.95
8
36.90
35
36.85
14
36.80
109
36.75
30
36.70
78
36.65
13
36.60
87
36.55
17
36.50
71
36.45
19
36.40
30
36.35
21
36.30
89
36.25
14
36.20
68
36.15
26
36.10P1
122
36.05
11
36.00P2
120
35.95
8
35.90
91
35.85
27
35.80
70
35.75
12
35.70
79
35.65
19
35.60
58
35.55#
5
35.50S2
73
35.45
4
35.40
22
35.35
1
35.30
23
35.25
12
35.20
18
35.10
9
35.05
2
35.00S1
116
34.90
1
34.85
4
34.80
4
34.65
1
34.55
5【碩天
3617】 成交價
累計成交張數
53.40P2
7
53.20
4
53.10P1
13
53.00#
114
52.90
25
52.80
73
52.70
81
52.60
32
52.50
91
52.40
34
52.30
62
52.20
50
52.10
32
52.00
125
51.90
79
51.80S2
141
51.70
30
51.60
29
51.50
59
51.40
69
51.30
63
51.20
83
51.10
134
51.00S1
156
50.90
47
50.80
89
50.70
38
50.60
44
50.50
33
50.40
20
50.20
2【F-貿聯
3665】 成交價
累計成交張數
33.95
3
33.90
5
33.85
25
33.80
57
33.75
49
33.70
115
33.65
59
33.60P1
198
33.55P2
168
33.50#
279
33.45
83
33.40
163
33.35
58
33.30
119
33.25
39
33.20
94
33.15
37
33.10
82
33.05
58
33.00
146
32.95
42
32.90
59
32.85
116
32.80S2
221
32.75
34
32.70
75
32.65
60
32.60
152
32.55
105
32.50S1
238
32.45
88
32.40
130
32.35
121
32.30
119
32.25
94
32.20
160
32.15
33
32.10
52
32.05
16
32.00
29
31.95
18
31.90
42
31.85
5【F-東科
5225】 成交價
累計成交張數
66.50
3
66.40
27
66.10
1
66.00
187
65.90
33
65.80
76
65.60
1
65.50
14
65.40
5
65.30
6
65.20
4
65.10
18
65.00P1
339
64.90P2
298
64.80
282
64.70
59
64.60
54
64.50
185
64.40
93
64.30
72
64.20
33
64.10
129
64.00
208
63.90
181
63.80
157
63.70
123
63.60
59
63.50#
215
63.40S1
147
63.30
115
63.20
67
63.10
41
63.00S2
130
62.90
20
62.80
27
62.70
3
62.60
46
62.50
27
62.10
8
62.00
30
61.90
3
61.80
3
61.70
1【亞翔
6139】 成交價
累計成交張數
27.60P2
8
27.55
3
27.50P1
48
27.45#
51
27.40
36
27.35
8
27.30
58
27.25
7
27.20
19
27.15
3
27.10
35
27.05
23
27.00
127
26.95
37
26.90
40
26.85
7
26.80
24
26.75
20
26.70
38
26.65
47
26.60S2
145
26.55
81
26.50S1
219
26.45
52
26.40
100
26.35
55
26.30
41
26.25
39
26.20
8
26.15
3
26.10
1【巨路
6192】 成交價
累計成交張數
64.00
79
63.90
19
63.80
49
63.70
77
63.60
139
63.50P1
168
63.40P2
168
63.30
38
63.20#
106
63.10
24
63.00
53
62.90
17
62.80
32
62.70
35
62.60
25
62.50
127
62.40
63
62.30
132
62.20
326
62.10
341
62.00S2
343
61.90
134
61.80
178
61.70
134
61.60
83
61.50
245
61.40
230
61.30
219
61.20S1
385
61.10
301
61.00
331
60.90
182
60.80
278
60.70
68
60.60
50
60.50
36
60.40
8
60.30
18
60.20
5
60.00
93
59.00
5
58.90
1
58.80
12
58.70
51
58.60
37
58.50
117
58.40
28
58.30
33
58.20
41
58.10
23
58.00
48
57.90
66
57.80
40
57.70
12
57.60
1
57.50
20
57.40
9
57.30
102
57.20
86
57.10
109
57.00
327
56.90
230
56.80
249
56.70
237
56.60
180
56.50
152
56.40
106
56.30
73
56.20
165
56.10
64
56.00
107
55.90
38
55.80
51
55.70
89
55.60
19
55.50
26
55.40
15
55.30
3
55.20
10【帆宣
6196】 成交價
累計成交張數
18.20
132
18.15
519
18.10
635
18.05
95
18.00
591
17.95
223
17.90
589
17.85
103
17.80
211
17.75
161
17.70
329
17.65
209
17.60
387
17.55
308
17.50P2
738
17.45
732
17.40P1
923
17.35#
334
17.30
612
17.25
210
17.20
431
17.15
627
17.10S1
1,090
17.05
797
17.00S2
1,024
16.95
244
16.90
275
16.85
97
16.80
26【佳必琪
6197】 成交價
累計成交張數
27.55
167
27.45
315
27.40
69
27.35
88
27.30
209
27.25
97
27.20
410
27.15
259
27.10
253
27.05
221
27.00P1
1,161
26.95
162
26.90
359
26.85
251
26.80
463
26.75
323
26.70P2
652
26.65
207
26.60
519
26.55
358
26.50
598
26.45
560
26.40
503
26.35
340
26.30#
547
26.25
183
26.20S2
562
26.15
338
26.10
158
26.05
21
26.00
303
25.95
20
25.90
148
25.85
21
25.80
152
25.75S1
811
25.70
17
25.65
71
25.60
1
25.50
115
25.35
24
25.25
130
25.20
139
25.15
108
25.10
48
25.05
36
25.00
152
24.95
11
24.90
17
24.85
22
24.80
124
24.75
59
24.70
60
24.65
38
24.60
68
24.55
78
24.50
166
24.45
66
24.40
144
24.35
105
24.30
158
24.25
107
24.20
163
24.15
174
24.10
255
24.05
80
24.00
136
23.95
31
23.90
65
23.85
36
23.80
41
23.75
16
23.70
26
23.65
71
23.60
138
23.55
49
23.50
36
23.45
18
23.40
13
23.35
9
23.30
8【亞弘電
6201】 成交價
累計成交張數
27.40P2
29
27.35
2
27.30P1
122
27.25#
71
27.20
67
27.15
20
27.10S2
74
27.05
13
27.00S1
78【和椿
6215】 成交價
累計成交張數
12.10
11
12.05
81
12.00
110
11.95P1
210
11.90P2
130
11.85
90
11.80
92
11.75#
146
11.70S1
348
11.65S2
68
11.60
56
11.50
50【尖點
8021】 成交價
累計成交張數
17.40
207
17.35
405
17.30
253
17.25
261
17.20P2
880
17.15P1
917
17.10#
539
17.05
380
17.00S2
792
16.95
512
16.90
689
16.85S1
792
16.80
631
16.75
249
16.70
51【無敵
8201】 成交價
累計成交張數
15.20
5
15.15
36
15.10
87
15.05
79
15.00
213
14.95
78
14.90
190
14.85
53
14.80
165
14.75
193
14.70P2
220
14.65P1
371
14.60#
409
14.55
137
14.50S1
391
14.45
53
14.40S2
176
14.35
14
14.30
41
14.25
44
14.20
26
14.15
14
14.10
3
14.00
25
13.95
13
13.90
98
13.85
45
13.80
79
13.75
2
13.70
31
13.65
68
13.60
23
13.55
6
13.50
6
13.45
2
13.40
24★ 資料來源：臺灣證券交易所 2013/1/7 15:31:05