名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.90
-0.10
39.10
39.10
38.65
38.80
38.90
5,067,416
1,500
3,692,175
17.931102
亞泥
37.00
-0.20
37.00
37.05
36.65
36.90
37.00
2,796,643
1,046
3,230,918
17.791103
嘉泥
13.90
+0.10
13.85
14.05
13.80
13.90
14.00
1,125,397
274
776,828
0.001104
環泥
17.00
+0.35
16.70
17.10
16.70
16.95
17.00
790,475
297
603,891
14.171108
幸福
7.02
+0.10
6.99
7.06
6.92
6.99
7.02
797,740
186
404,738
15.951109
信大
10.70
+0.05
10.60
10.70
10.55
10.65
10.70
51,146
37
421,000
50.951110
東泥
14.00
+0.20
13.90
14.00
13.75
13.85
14.00
194,552
76
572,000
66.671201
味全
39.60
+1.25
38.60
40.00
38.55
39.55
39.60
7,834,052
2,686
506,062
25.381203
味王
20.65
+0.40
20.10
20.90
20.10
20.60
20.65
198,703
95
240,000
516.251210
大成
27.15
+0.25
27.00
27.20
26.90
27.10
27.15
2,375,464
990
555,926
15.781213
大飲
20.90
+0.10
21.00
21.00
20.70
20.75
20.90
95,000
57
51,475
63.331215
卜蜂
15.60
+0.05
15.60
15.65
15.50
15.55
15.60
689,736
263
232,026
14.181216
統一
53.80
-0.60
53.90
54.20
53.60
53.80
54.00
7,535,456
2,410
4,862,474
22.611217
愛之味
10.55
+0.20
10.35
10.85
10.30
10.55
10.60
10,391,657
2,323
497,689
105.501218
泰山
16.15
+0.10
16.10
16.35
16.05
16.10
16.15
2,085,942
566
353,336
67.291219
福壽
15.45
0
15.50
15.50
15.30
15.45
15.50
288,918
61
307,047
0.001220
台榮
10.70
+0.35
10.50
10.75
10.40
10.65
10.70
167,089
71
177,077
13.051225
福懋油
12.95
0
12.95
13.00
12.95
12.95
13.00
219,918
67
187,389
33.211227
佳格
82.20
+0.60
81.60
82.30
81.60
82.00
82.20
1,990,037
1,029
574,897
22.161229
聯華
19.40
+0.10
19.30
19.40
19.20
19.40
19.45
869,431
363
848,854
11.281231
聯華食
37.30
+0.30
37.00
37.40
36.70
37.20
37.30
211,704
146
122,448
12.561232
大統益
52.00
+0.40
51.60
52.00
51.30
51.80
52.00
35,251
38
159,974
15.341233
天仁
45.70
+0.20
45.75
45.75
45.20
45.50
45.75
29,050
21
90,591
19.201234
黑松
40.30
+1.15
39.20
41.40
39.10
40.25
40.30
12,019,780
4,347
535,828
55.211235
興泰
25.15
-0.25
25.15
25.15
25.10
25.15
25.30
92,261
16
56,168
81.131236
宏亞
21.90
+0.30
21.60
21.95
21.50
21.75
21.90
76,312
55
108,342
21.471301
台塑
80.00
-0.30
80.00
80.00
79.20
79.80
80.00
4,973,683
2,306
6,120,904
38.831303
南亞
58.90
-1.10
59.80
59.90
58.30
58.70
58.90
10,774,870
3,693
7,852,298
654.441304
台聚
25.20
+1.25
24.05
25.35
24.05
25.15
25.20
13,855,529
5,199
1,142,602
13.551305
華夏
16.85
+0.75
16.15
17.15
15.90
16.80
16.85
12,322,994
2,979
424,803
14.281307
三芳
24.20
+0.10
24.10
24.30
23.95
24.10
24.20
298,110
117
353,456
11.801308
亞聚
28.35
+1.85
27.00
28.35
26.70
28.35
0.00
7,614,663
2,786
469,676
16.111309
台達化
10.55
+0.65
9.96
10.55
9.96
10.55
0.00
6,545,280
1,575
327,651
0.001310
台苯
8.12
+0.45
7.70
8.20
7.68
8.12
8.13
10,495,457
2,604
580,340
0.001312
國喬
16.35
+0.45
16.00
16.65
15.90
16.30
16.35
17,175,991
3,884
906,620
9.511312A 國喬特
20.00
+0.10
20.00
20.00
20.00
20.00
20.15
4,000
4
20,000
0.001313
聯成
17.20
+0.40
16.80
17.40
16.65
17.20
17.25
7,123,843
1,559
1,126,515
18.301314
中石化
19.70
+1.25
18.55
19.70
18.55
19.70
0.00 142,672,285
31,319
2,319,989
16.551315
達新
30.10
-0.20
30.10
30.35
29.95
30.05
30.15
96,000
65
220,000
12.091316
上曜
11.00
+0.70
10.35
11.00
10.35
11.00
0.00
3,680,680
1,081
66,812
0.001319
東陽
26.30
+0.20
26.30
26.50
26.05
26.30
26.35
675,792
415
577,050
16.651321
大洋
27.70
+1.80
25.95
27.70
25.95
27.70
0.00
6,350,392
1,925
227,228
0.001323
永裕
22.50
+0.20
22.55
22.55
22.30
22.50
22.55
844,045
374
82,788
10.001324
地球
11.80
+0.25
11.70
12.00
11.65
11.75
11.90
65,001
34
75,121
34.711325
恆大
17.25
+0.15
17.00
17.25
16.95
17.20
17.25
163,000
72
100,682
21.041326
台化
78.50
-0.10
78.50
78.50
77.20
78.30
78.50
6,814,808
2,943
5,690,472
314.001337
F-再生
85.10
+0.30
84.80
85.40
84.40
85.10
85.20
623,773
398
175,292
9.751338
F-廣華
76.40
+0.10
76.80
76.80
76.30
76.30
76.70
36,000
24
71,000
10.231339
昭輝
30.00
-0.40
31.40
31.40
30.00
30.00
30.05
84,100
70
65,925
11.631402
遠東新
33.25
-0.25
33.50
33.50
33.10
33.25
33.30
7,216,283
2,580
5,044,133
20.521409
新纖
10.15
+0.25
9.99
10.20
9.92
10.10
10.15
15,410,696
3,071
1,760,484
22.561410
南染
26.60
-0.35
26.95
27.25
26.50
26.60
26.65
2,427,238
1,034
90,000
21.281413
宏洲
4.99
+0.03
4.87
4.99
4.87
4.89
4.99
111,000
53
170,187
0.001414
東和
9.45
+0.11
9.36
9.47
9.34
9.44
9.45
881,666
262
220,000
49.741416
廣豐
17.90
-0.05
17.90
18.10
17.70
17.90
17.95
1,351,656
392
384,848
7.551417
嘉裕
9.85
+0.10
9.75
9.91
9.75
9.84
9.85
2,125,366
581
379,883
16.151418
東華
5.42
-0.04
5.42
5.45
5.36
5.42
5.45
119,584
42
131,927
0.001419
新紡
39.85
-0.15
40.65
40.65
39.70
39.85
40.20
196,054
127
300,041
64.271423
利華
7.10
-0.01
7.01
7.15
7.00
7.08
7.10
221,709
48
175,000
0.001432
大魯閣
12.80
+0.10
12.80
12.85
12.70
12.75
12.80
207,920
56
53,870
0.001434
福懋
28.30
-0.20
28.50
28.50
28.05
28.30
28.35
581,239
383
1,684,664
17.471435
中福
7.06
+0.18
6.90
7.06
6.85
7.06
7.07
897,353
237
139,780
0.001436
福益
54.90
-0.10
55.00
55.00
54.90
53.90
54.90
82,090
14
60,000
2.821437
勤益
17.25
+1.10
16.75
17.25
16.70
17.25
0.00
3,952,990
1,123
203,964
0.001438
裕豐
3.16
-0.04
3.00
3.16
3.00
3.01
3.17
13,000
4
102,411
21.071439
中和
15.15
+0.20
14.95
15.40
14.95
15.15
15.20
319,600
147
92,000
0.001440
南紡
14.55
+0.35
14.30
14.55
14.15
14.50
14.55
5,925,933
1,280
1,569,096
30.961441
大東
10.10
+0.40
9.60
10.35
9.60
10.05
10.20
2,756,920
645
89,992
0.001442
名軒
25.15
+0.20
24.90
25.15
24.75
25.00
25.15
427,690
148
206,264
10.891443
立益
5.30
+0.06
5.25
5.33
5.25
5.30
5.32
92,423
32
135,343
0.001444
力麗
11.75
+0.20
11.55
11.85
11.55
11.70
11.75
5,470,005
1,348
911,717
30.921445
大宇
7.27
0
7.27
7.32
7.27
7.27
7.31
27,886
13
138,667
26.931446
宏和
18.45
-0.05
19.10
19.10
18.40
18.45
18.50
327,299
146
138,621
0.001447
力鵬
10.90
+0.45
10.60
10.95
10.55
10.90
10.95
6,795,797
1,674
754,060
0.001449
佳和
2.00
-0.10
2.09
2.09
2.00
2.00
2.19
27,079
7
187,194
0.001451
年興
20.85
+0.25
20.60
20.85
20.45
20.80
20.90
353,379
205
433,125
19.131452
宏益
9.70
+0.10
9.62
9.78
9.60
9.70
9.74
1,013,094
131
132,641
15.401453
大將
11.25
0
11.15
11.25
10.95
11.25
11.30
245,000
77
77,360
15.851454
台富
7.38
-0.06
7.40
7.43
7.37
7.38
7.44
32,861
27
140,309
0.001455
集盛
10.35
+0.20
10.20
10.50
10.20
10.30
10.35
7,001,334
1,537
605,706
0.001456
怡華
2.76
+0.15
2.77
2.78
2.74
2.75
2.76
173,829
20
167,500
0.001457
宜進
8.12
+0.03
8.09
8.20
8.06
8.12
8.15
1,091,489
321
317,874
0.001459
聯發
9.10
+0.07
9.10
9.12
9.02
9.08
9.10
290,999
87
358,628
0.001460
宏遠
7.48
-0.05
7.53
7.54
7.45
7.48
7.49
293,254
137
471,189
5.191463
強盛
12.40
+0.15
12.50
12.55
12.25
12.35
12.40
2,886,001
704
188,410
248.001464
得力
9.14
-0.07
9.25
9.30
9.11
9.12
9.14
127,386
40
216,896
35.151465
偉全
12.60
+0.05
12.55
12.80
12.55
12.60
12.80
18,000
13
86,339
21.721466
聚隆
21.25
0
21.45
21.70
20.70
21.05
21.25
2,488,499
870
95,261
55.921467
南緯
9.78
+0.01
9.70
9.82
9.70
9.78
9.80
193,528
80
168,209
10.991468
昶和
11.45
+0.45
11.10
11.75
11.10
11.40
11.75
45,000
22
160,405
20.451469
理隆
9.22
+0.02
9.22
9.22
9.22
9.18
9.24
3,000
2
124,600
36.881470
大統染
0.00
0
0.00
0.00
0.00
12.65
13.15
0
0
85,767
98.081471
首利
10.00
-0.50
10.40
10.50
9.97
10.00
10.15
753,538
288
201,467
0.001472
三洋紡
17.45
0
17.05
17.45
17.05
17.30
17.45
45,001
32
59,500
0.001473
台南
29.55
+0.05
29.50
29.80
29.50
29.55
29.70
99,200
72
146,822
25.041474
弘裕
7.28
+0.07
7.25
7.28
7.20
7.24
7.28
65,156
25
137,874
0.001475
本盟
8.54
-0.31
8.26
8.54
8.26
8.30
8.55
10,000
6
32,516
0.001476
儒鴻 106.00
+1.50
106.00
106.00
105.00
105.50
106.00
1,147,047
385
246,028
16.911477
聚陽
93.70
+0.10
93.00
93.80
92.80
93.70
93.80
738,483
533
165,188
12.431503
士電
35.60
-0.05
35.65
35.75
35.50
35.60
35.70
122,235
98
520,972
20.701504
東元
23.00
+0.10
22.90
23.05
22.40
22.90
23.00
7,313,886
2,102
1,847,120
15.131506
正道
21.10
+0.50
20.60
21.10
20.60
21.10
21.15
300,855
108
122,251
0.001507
永大
54.90
+1.20
53.70
55.30
53.60
54.80
54.90
914,632
592
410,820
15.251512
瑞利
7.92
-0.06
7.98
8.01
7.89
7.92
7.95
340,001
105
181,802
15.531513
中興電
15.70
+0.05
15.70
15.70
15.60
15.65
15.70
774,084
323
480,000
14.141514
亞力
8.57
0
8.51
8.58
8.50
8.54
8.57
257,431
72
201,067
12.241515
力山
7.83
+0.03
7.75
7.83
7.73
7.77
7.83
165,413
52
181,473
0.001516
川飛
10.70
+0.70
10.70
10.70
10.70
10.70
0.00
32,083
44
18,314
0.001517
利奇
12.20
0
12.10
12.20
12.10
12.15
12.20
372,563
108
227,825
13.711519
華城
12.10
0
12.10
12.20
12.05
12.05
12.10
386,786
159
261,058
0.001521
大億
45.20
-0.10
45.00
45.30
44.90
45.20
45.30
70,225
46
76,230
11.331522
堤維西
10.90
+0.15
10.75
10.95
10.65
10.90
10.95
260,714
130
314,261
0.001524
耿鼎
6.66
+0.07
6.65
6.88
6.58
6.66
6.70
489,000
147
162,414
0.001525
江申
46.70
-0.10
46.80
46.80
46.50
46.50
46.70
46,650
46
69,245
9.431526
日馳
6.94
-0.06
7.00
7.00
6.94
6.94
6.98
11,370
5
50,000
0.001527
鑽全
18.05
+0.05
18.00
18.10
17.90
18.05
18.10
53,212
47
153,726
46.281528
恩德
10.25
0
10.20
10.30
10.20
10.25
10.30
235,275
82
147,000
31.061529
樂士
1.75
0
1.75
1.75
1.75
1.73
1.82
12,000
3
159,708
0.001530
亞崴
31.50
-0.40
31.50
31.80
31.35
31.45
31.50
124,700
60
94,952
9.461531
高林股
18.40
+0.05
18.30
18.45
18.10
18.35
18.40
188,240
85
193,151
18.781532
勤美
27.40
+0.15
27.00
27.60
27.00
27.35
27.40
910,295
402
378,369
20.451533
車王電
16.75
+0.05
16.70
16.85
16.65
16.70
16.75
28,061
24
96,415
8.591535
中宇
67.10
+0.50
66.60
67.20
66.60
67.10
67.20
267,405
146
115,733
12.241536
和大
18.10
+0.40
18.00
18.30
17.85
18.05
18.10
959,500
318
158,300
11.101537
廣隆
59.50
+0.50
59.50
59.60
58.70
59.30
59.50
570,182
340
81,585
9.671538
正峰新
9.07
+0.02
9.10
9.14
9.00
9.07
9.10
333,001
145
162,011
0.001539
巨庭
6.30
-0.03
6.33
6.34
6.30
6.30
6.34
16,200
7
65,370
0.001540
喬福
18.90
-0.25
19.10
19.10
18.85
18.90
19.00
186,750
75
85,473
9.591541
錩泰
11.10
+0.05
11.10
11.10
10.80
10.75
11.10
98,292
20
78,800
0.001560
中砂
43.85
+0.05
43.60
44.45
43.60
43.85
43.90
583,323
376
141,000
15.281582
信錦
50.20
+0.10
50.10
50.60
50.00
50.10
50.20
526,758
233
137,815
9.601583
程泰
42.05
+0.05
42.00
42.10
41.95
41.90
42.10
71,014
44
97,593
8.631589
F-永冠
35.60
-0.10
35.50
35.70
35.35
35.60
35.65
143,530
107
100,889
12.071590
F-亞德 157.00
-6.00
160.50
160.50
154.50
157.00
157.50
293,185
257
149,999
20.931603
華電
11.30
+0.35
11.05
11.35
11.05
11.30
11.35
1,688,047
406
342,300
11.301604
聲寶
10.25
0
10.25
10.30
10.15
10.20
10.25
1,596,004
402
584,100
68.331605
華新
10.00
-0.05
10.00
10.10
9.99
10.00
10.05
6,590,828
1,632
3,616,000
0.001608
華榮
11.75
+0.05
11.70
11.85
11.65
11.75
11.85
1,649,080
418
632,773
17.801609
大亞
7.20
-0.03
7.23
7.26
7.19
7.20
7.21
607,272
194
580,180
60.001611
中電
17.15
+0.05
17.15
17.20
17.00
17.10
17.15
575,237
166
398,439
39.881612
宏泰
10.40
0
10.40
10.40
10.30
10.35
10.40
313,205
96
324,151
14.441613
台一
5.14
+0.31
5.16
5.16
5.01
5.12
5.14
3,449,719
590
200,000
0.001614
三洋電
30.05
+0.30
29.80
30.15
29.65
30.05
30.15
218,000
120
316,604
37.561615
大山
11.10
-0.20
11.05
11.40
11.05
11.10
11.30
25,592
16
111,861
33.641616
億泰
5.66
-0.09
5.73
5.73
5.65
5.65
5.66
232,500
75
194,148
0.001617
榮星
9.89
+0.04
9.99
9.99
9.81
9.85
9.89
14,000
11
144,233
0.001618
合機
11.85
0
11.85
11.90
11.75
11.80
11.90
400,250
136
240,864
12.741701
中化
20.65
+0.05
20.60
20.85
20.60
20.65
20.70
1,256,130
523
298,081
20.051702
南僑
28.95
-0.05
29.05
29.40
28.95
28.95
29.00
917,496
458
294,132
20.531704
榮化
37.25
+0.25
36.50
37.95
36.50
37.25
37.30
3,986,209
2,018
853,242
53.991707
葡萄王
79.00
-0.50
79.50
80.00
79.00
78.90
79.00
372,596
242
130,235
17.561708
東鹼
33.45
+0.25
33.30
33.65
33.25
33.45
33.50
385,227
209
157,839
11.701709
和益
16.55
+0.05
16.40
16.60
16.40
16.55
16.60
253,075
139
429,932
11.741710
東聯
36.05
+0.30
36.05
36.30
35.65
36.00
36.05
10,499,515
3,556
885,703
25.751711
永光
21.75
+0.05
21.70
22.05
21.60
21.75
21.80
2,039,325
800
450,637
21.321712
興農
14.30
+0.05
14.30
14.35
14.20
14.25
14.30
1,016,263
324
333,692
13.241713
國化
13.05
+0.05
13.00
13.10
12.90
13.05
13.10
84,224
42
150,951
27.771714
和桐
14.05
+0.15
13.95
14.20
13.85
14.05
14.10
3,110,032
819
869,471
14.951715
亞化
14.15
+0.20
13.95
14.15
13.90
14.10
14.15
594,676
267
322,807
15.721717
長興
24.90
-0.25
25.10
25.15
24.90
24.90
25.00
467,370
264
992,397
19.301718
中纖
11.80
+0.35
11.45
11.85
11.35
11.75
11.80
9,436,979
1,894
1,410,590
62.111720
生達
27.60
+0.10
27.90
27.95
27.55
27.60
27.70
468,559
293
168,418
16.631721
三晃
8.46
-0.08
8.66
8.66
8.42
8.46
8.48
152,536
77
73,676
0.001722
台肥
74.90
-0.30
75.00
75.50
74.30
74.90
75.20
3,104,271
1,356
980,000
31.211723
中碳 132.00
+0.50
131.50
132.00
130.50
131.50
132.00
259,463
186
236,904
15.461724
台硝
21.55
-0.05
21.60
21.65
21.55
21.55
21.60
167,738
84
127,813
8.831725
元禎
14.60
-0.05
14.70
14.70
14.60
14.55
14.70
16,002
15
182,500
0.001726
永記
59.30
+0.30
59.00
59.50
59.00
59.10
59.40
98,104
77
162,000
10.371727
中華化
18.50
-0.05
18.55
18.60
18.40
18.45
18.55
182,408
106
93,500
15.291729
必翔
34.60
-0.40
35.10
35.15
34.50
34.60
34.70
285,100
163
187,414
0.001730
花仙子
17.70
0
17.80
17.80
17.70
17.65
17.70
58,155
35
53,481
9.781731
美吾華
16.40
+0.15
16.45
16.70
16.30
16.35
16.40
1,565,756
513
132,915
68.331732
毛寶
14.05
0
14.05
14.10
14.05
14.00
14.05
21,074
19
42,443
0.001733
五鼎
75.90
+0.30
75.90
76.20
75.60
75.70
75.90
449,240
266
98,531
13.801734
杏輝
32.60
+0.05
33.00
33.35
32.60
32.60
32.65
3,207,089
1,497
149,325
37.471735
日勝化
12.90
0
12.70
12.90
12.70
12.80
12.90
209,001
85
102,388
16.131736
喬山
77.30
+0.10
77.20
78.50
77.20
77.30
77.60
382,205
246
200,381
22.671737
臺鹽
21.25
-0.15
21.60
21.60
21.15
21.25
21.30
529,319
261
278,095
92.391762
中化生
53.10
0
53.20
53.80
52.90
53.00
53.10
403,695
307
77,560
19.521773
勝一
42.00
+0.30
41.55
42.10
41.50
41.85
42.00
198,280
113
133,500
11.051789
神隆
70.50
0
70.90
71.60
70.50
70.50
70.60
3,607,023
2,144
649,930
42.991802
台玻
29.90
-0.70
30.60
30.60
29.90
29.90
30.00
1,169,127
693
2,378,060
0.001805
寶徠
13.10
+0.05
13.05
13.15
13.00
13.05
13.15
171,072
52
80,265
18.991806
冠軍
11.55
-0.20
11.75
11.75
11.50
11.55
11.60
1,196,310
381
437,335
0.001808
潤隆
35.45
+0.20
35.50
35.75
35.25
35.45
35.55
409,815
240
144,600
5.621809
中釉
15.80
+0.10
16.30
16.40
15.80
15.80
15.90
6,231,097
1,948
189,820
18.371810
和成
9.56
+0.01
9.55
9.60
9.51
9.56
9.57
665,200
148
369,853
63.731902
台紙
9.25
-0.05
9.24
9.30
9.23
9.25
9.29
485,558
163
402,000
0.001903
士紙
50.90
+0.60
50.30
50.90
49.15
50.70
50.90
553,130
336
260,039
0.001904
正隆
12.30
0
12.40
12.40
12.30
12.30
12.35
379,456
218
1,073,368
13.091905
華紙
10.20
+0.05
10.15
10.30
10.10
10.20
10.25
957,920
327
1,257,835
0.001906
寶隆
6.80
+0.04
6.76
7.00
6.76
6.81
6.84
35,000
15
151,000
0.001907
永豐餘
14.20
+0.10
14.25
14.40
14.15
14.20
14.25
6,844,539
1,744
1,660,371
24.911909
榮成
8.26
+0.03
8.26
8.29
8.24
8.26
8.27
352,008
171
687,113
15.022002
中鋼
28.00
0
28.00
28.00
27.80
27.95
28.00
14,708,375
5,317
15,272,476
133.332002A 中鋼特
39.70
0
39.70
39.70
39.70
39.70
39.90
3,000
3
38,268
0.002006
東鋼
29.60
-0.05
29.50
29.75
29.45
29.55
29.60
1,979,050
1,009
987,498
17.622007
燁興
8.19
+0.01
7.95
8.38
7.84
8.18
8.19
3,832,768
911
630,651
0.002008
高興昌
6.60
+0.08
6.60
6.60
6.55
6.55
6.60
31,107
12
423,826
0.002009
第一銅
10.85
-0.05
10.90
11.00
10.75
10.85
10.90
399,816
200
359,622
0.002010
春源
11.95
+0.05
11.90
12.00
11.80
11.90
11.95
552,573
215
647,655
21.732012
春雨
11.60
-0.10
11.65
11.75
11.60
11.60
11.65
297,667
61
287,774
0.002013
中鋼構
31.70
-0.10
31.80
31.80
31.50
31.65
31.80
428,658
225
160,903
8.982014
中鴻
10.45
+0.20
10.25
10.50
10.10
10.40
10.45
7,025,652
1,504
1,435,544
0.002015
豐興
53.00
-1.00
54.10
54.20
52.90
52.90
53.20
945,400
621
581,599
18.932017
官田鋼
8.11
+0.01
8.10
8.25
8.04
8.11
8.13
3,315,496
957
388,095
0.002020
美亞
13.40
+0.35
13.10
13.65
13.10
13.30
13.40
1,069,049
342
265,533
0.002022
聚亨
6.10
+0.09
6.08
6.18
6.04
6.10
6.11
6,446,812
1,118
483,820
0.002023
燁輝
10.05
+0.11
10.00
10.20
9.94
10.05
10.10
4,935,185
1,435
1,635,342
0.002024
志聯
6.75
+0.04
6.72
6.88
6.72
6.75
6.76
431,001
121
109,550
0.002025
千興
4.80
-0.15
4.70
4.96
4.68
4.80
4.83
5,912,500
1,173
322,834
0.002027
大成鋼
15.40
0
15.40
15.50
15.35
15.40
15.45
681,078
308
708,180
0.002028
威致
5.67
+0.05
5.63
5.75
5.60
5.67
5.68
774,473
240
265,000
0.002029
盛餘
18.50
0
18.70
18.75
18.50
18.50
18.55
144,010
66
321,180
45.122030
彰源
11.20
+0.10
11.10
11.30
11.00
11.15
11.25
1,295,600
388
272,881
0.002031
新光鋼
22.90
+1.10
21.95
23.10
21.95
22.80
22.90
3,421,766
1,151
277,257
0.002032
新鋼
12.50
+0.10
12.40
12.75
12.40
12.50
12.60
1,009,991
365
130,521
312.502033
佳大
13.30
+0.30
13.00
13.90
13.00
13.30
13.35
971,850
416
80,694
23.752034
允強
17.75
+0.05
17.80
17.90
17.60
17.75
17.80
1,160,506
372
370,118
20.642038
海光
12.05
+0.15
11.90
12.05
11.75
12.00
12.05
696,253
230
181,976
0.002049
上銀 208.50
-7.00
212.50
212.50
208.50
208.00
208.50
2,089,149
1,581
246,427
19.012059
川湖 183.50
+2.50
182.00
184.50
182.00
183.00
183.50
458,635
358
92,321
17.052062
橋椿
30.40
-0.05
30.40
30.45
30.30
30.35
30.40
41,000
38
163,000
13.222101
南港
36.40
+0.15
36.25
36.80
36.00
36.35
36.40
3,386,648
1,665
878,945
58.712102
泰豐
22.70
+0.05
22.65
22.95
22.45
22.65
22.70
3,921,923
1,146
403,166
19.742103
台橡
57.00
-0.20
57.00
57.10
55.60
56.70
57.00
2,524,965
1,469
786,390
15.322104
中橡
32.90
0
33.15
33.20
32.90
32.90
32.95
2,871,833
1,047
549,224
11.312105
正新
74.70
-0.80
74.90
75.20
74.60
74.70
74.90
3,447,103
1,182
2,818,622
16.352106
建大
38.35
0
38.35
38.40
37.80
38.30
38.35
1,467,602
704
733,680
13.362107
厚生
21.25
+0.25
21.00
21.25
20.90
21.20
21.25
1,431,206
580
497,189
8.432108
南帝
18.70
0
18.60
18.70
18.50
18.65
18.75
346,081
201
380,030
18.332109
華豐
6.20
+0.01
6.19
6.24
6.18
6.20
6.23
581,001
85
322,356
0.002114
鑫永銓
85.70
-0.30
86.00
86.00
84.90
85.10
85.70
119,539
88
61,386
12.722201
裕隆
56.90
+0.40
56.50
57.20
55.90
56.80
56.90
3,731,514
1,926
1,572,919
27.762204
中華
26.80
-0.30
27.10
27.10
26.80
26.75
26.90
1,888,328
917
1,384,050
12.882206
三陽
18.30
+0.10
18.20
18.30
18.10
18.25
18.30
5,044,015
600
896,376
40.672207
和泰車 242.00
-1.00
244.00
245.00
238.50
241.50
243.00
297,230
269
546,179
18.692208
台船
18.00
-0.05
18.05
18.05
17.90
18.00
18.05
520,272
290
743,565
16.982227
裕日車 233.00
0
233.00
233.50
230.00
231.00
233.00
130,040
123
300,000
13.972231
為升
71.20
+0.10
71.50
72.00
70.20
71.20
71.30
72,000
65
60,374
21.192301
光寶科
39.00
-0.60
39.05
39.10
38.75
39.00
39.05
2,386,433
1,048
2,295,315
13.312302
麗正
4.23
+0.06
4.20
4.30
4.20
4.23
4.26
238,566
87
160,002
0.002303
聯電
12.20
-0.20
12.40
12.40
12.10
12.20
12.25
55,917,332
9,195
12,951,288
20.332305
全友
2.85
0
2.85
2.88
2.84
2.84
2.85
171,722
52
205,660
0.002308
台達電 104.50
-1.00
105.50
106.00
103.50
104.50
105.00
3,446,594
1,557
2,417,141
17.052311
日月光
25.70
-0.50
26.20
26.40
25.65
25.65
25.70
20,773,714
5,728
7,594,149
17.252312
金寶
6.46
-0.07
6.53
6.53
6.45
6.46
6.48
1,390,359
374
1,458,233
0.002313
華通
12.05
-0.35
12.40
12.40
12.05
12.05
12.10
8,000,288
1,888
1,191,820
16.512314
台揚
14.40
-0.10
14.80
14.85
14.40
14.40
14.45
5,783,818
1,927
413,037
0.002315
神達
10.60
-0.05
10.70
10.75
10.60
10.60
10.65
3,367,351
813
1,529,799
19.272316
楠梓電
12.35
-0.15
12.50
12.55
12.35
12.35
12.45
464,626
148
317,125
9.222317
鴻海
86.80
-1.20
88.00
88.00
86.70
86.80
86.90
46,871,853
21,549
11,835,866
11.072321
東訊
2.39
+0.15
2.39
2.39
2.39
2.39
0.00
44,548
38
297,331
0.002323
中環
4.86
+0.05
4.80
4.89
4.80
4.85
4.86
5,777,427
984
2,750,904
60.752324
仁寶
19.25
-0.25
19.50
19.55
19.20
19.20
19.25
11,820,354
3,755
4,411,870
11.812325
矽品
31.40
-0.05
31.35
31.40
30.70
31.40
31.45
4,024,719
1,730
3,116,361
18.692327
國巨
9.20
-0.05
9.29
9.29
9.19
9.20
9.21
2,217,890
525
2,205,308
18.042328
廣宇
27.90
-0.60
28.50
28.50
27.90
27.90
27.95
2,863,761
1,304
509,413
48.102329
華泰
3.98
-0.03
4.00
4.00
3.95
3.95
3.98
479,639
172
806,015
0.002330
台積電 100.50
-1.00
101.00
101.00
99.10
100.00
100.50
40,328,657
9,041
25,922,047
16.692331
精英
9.74
+0.01
9.73
9.89
9.56
9.74
9.76
16,567,098
3,170
1,183,193
22.652332
友訊
19.10
+0.35
18.90
19.20
18.70
19.05
19.10
3,681,017
1,438
647,580
16.902337
旺宏
8.97
+0.20
8.77
9.07
8.66
8.96
8.97
23,474,170
5,669
3,521,369
0.002338
光罩
10.70
-0.15
10.95
10.95
10.65
10.65
10.75
689,636
208
262,713
31.472340
光磊
12.05
-0.05
12.10
12.15
12.00
12.05
12.10
1,280,346
459
525,954
19.132342
茂矽
7.14
-0.23
7.42
7.44
7.14
7.14
7.21
4,910,401
1,244
372,254
0.002344
華邦電
5.16
+0.03
5.15
5.20
5.13
5.15
5.16
6,233,060
1,126
3,685,072
0.002345
智邦
16.35
0
16.50
16.65
16.35
16.35
16.40
2,380,809
756
523,718
8.742347
聯強
54.60
-0.40
54.90
55.70
54.60
54.60
54.70
9,504,401
3,979
1,580,916
14.442348
力廣
27.50
-1.00
28.40
28.40
27.50
27.50
30.45
2,654
13
17,600
0.002349
錸德
3.79
0
3.76
3.89
3.75
3.79
3.80
12,983,283
1,831
2,647,249
0.002351
順德
21.95
+0.10
22.00
22.05
21.50
21.90
21.95
722,618
255
173,558
17.702352
佳世達
7.19
-0.20
7.30
7.38
7.19
7.19
7.20
8,589,697
2,233
1,966,781
0.002353
宏碁
25.20
-0.20
25.70
25.70
25.20
25.20
25.25
11,486,648
3,552
2,834,726
132.632354
鴻準
88.20
-1.30
89.50
89.50
88.20
88.20
88.30
7,488,044
4,384
1,237,015
15.262355
敬鵬
31.60
-0.25
31.90
31.90
31.55
31.60
31.65
676,739
318
397,495
7.652356
英業達
12.10
+0.05
12.30
12.55
12.10
12.10
12.15
20,076,873
4,917
3,587,475
12.352357
華碩 319.00
-0.50
317.50
319.50
317.50
318.50
319.00
2,122,346
1,776
752,760
11.212358
美格
11.35
-0.25
11.65
11.65
11.35
11.35
11.45
88,392
46
65,000
0.002359
所羅門
12.00
0
12.00
12.10
11.85
11.95
12.00
203,028
69
188,057
14.812360
致茂
63.30
-0.60
64.10
64.20
62.60
63.00
63.30
255,355
211
376,759
25.522361
鴻友
1.44
+0.09
1.44
1.44
1.44
1.44
0.00
14,557
15
72,463
0.002362
藍天
35.50
-1.00
35.80
36.20
35.50
35.45
35.50
1,704,669
966
700,967
22.052363
矽統
11.45
-0.15
11.60
11.60
11.25
11.45
11.50
2,359,208
786
627,732
0.002364
倫飛
3.32
0
3.30
3.36
3.23
3.30
3.32
385,810
108
190,144
0.002365
昆盈
9.70
-0.10
9.78
9.78
9.66
9.70
9.72
288,257
103
305,107
28.532367
燿華
10.05
-0.05
10.20
10.20
10.00
10.05
10.10
1,406,642
437
579,029
0.002368
金像電
6.07
-0.08
6.17
6.17
6.06
6.07
6.08
752,715
237
564,912
0.002369
菱生
15.15
-0.10
15.35
15.45
15.10
15.15
15.20
1,269,237
463
380,048
16.472371
大同
7.45
-0.03
7.50
7.57
7.44
7.45
7.48
7,534,016
1,435
2,339,536
19.102373
震旦行
43.20
-0.35
43.50
43.50
42.70
42.95
43.20
146,569
118
337,432
14.122374
佳能
27.60
+0.10
27.50
27.60
27.40
27.55
27.60
547,893
274
447,117
8.932375
智寶
4.05
+0.09
3.96
4.08
3.96
4.05
4.06
549,048
188
192,296
0.002376
技嘉
26.40
+0.05
26.45
26.60
26.15
26.40
26.50
789,700
333
625,401
11.282377
微星
13.95
0
13.95
14.10
13.95
13.95
14.00
744,221
340
844,856
11.922379
瑞昱
62.00
-2.20
63.80
63.90
62.00
62.00
62.10
2,792,892
1,794
498,779
15.052380
虹光
8.75
-0.24
8.90
8.96
8.73
8.75
8.83
332,979
129
220,210
0.002382
廣達
64.00
-1.70
65.70
65.80
64.00
64.00
64.10
11,439,631
5,367
3,847,881
10.222383
台光電
29.20
+0.25
29.00
29.25
28.80
29.20
29.25
1,250,233
615
306,392
8.492384
勝華
14.95
-0.50
15.50
15.55
14.95
14.95
15.00
35,810,527
8,481
1,847,778
0.002385
群光
70.50
0
70.50
70.50
69.90
70.30
70.50
1,927,338
1,122
675,778
14.632387
精元
12.30
0
12.30
12.45
12.30
12.30
12.40
139,060
84
369,780
0.002388
威盛
23.05
-0.05
23.20
23.50
23.05
23.05
23.10
3,605,710
1,478
493,303
0.002390
云辰
14.40
+0.55
13.85
14.80
13.85
14.35
14.40
6,222,460
1,737
215,303
0.002392
正崴
59.30
-2.40
61.60
61.70
59.30
59.30
59.40
6,221,930
3,499
492,376
30.412393
億光
37.35
-0.75
38.40
38.45
37.20
37.35
37.40
7,102,597
3,032
419,201
23.792395
研華 121.00
-1.00
122.00
123.00
120.50
121.00
121.50
371,132
330
560,893
19.902397
友通
25.05
-0.25
25.30
25.35
25.05
25.05
25.15
333,270
139
114,839
14.152399
映泰
10.90
-0.15
11.05
11.10
10.90
10.90
11.00
270,261
97
178,100
57.372401
凌陽
9.25
-0.03
9.30
9.37
9.25
9.25
9.28
1,213,495
361
596,909
0.002402
毅嘉
13.90
-0.25
14.15
14.20
13.90
13.90
13.95
2,400,108
700
332,043
13.902404
漢唐
24.70
-0.05
24.70
24.80
24.50
24.70
24.80
373,165
155
238,233
9.922405
浩鑫
10.75
-0.05
10.80
10.95
10.70
10.75
10.80
355,169
135
190,131
9.512406
國碩
20.60
+0.60
20.20
21.00
20.05
20.60
20.65
19,121,782
5,855
291,965
20.002408
南科
2.67
+0.07
2.67
2.70
2.67
2.67
2.68
1,330,629
155
4,034,575
0.002409
友達
13.05
-0.70
13.75
13.75
13.00
13.05
13.10 153,347,667
21,336
8,827,045
0.002412
中華電
93.90
0
93.90
94.00
93.30
93.90
94.00
6,537,550
3,037
7,757,446
17.782413
環科
7.40
-0.10
7.52
7.52
7.35
7.35
7.40
104,140
46
127,359
0.002414
精技
14.35
0
14.35
14.35
14.30
14.30
14.35
169,507
53
161,735
11.212415
錩新
12.00
-0.05
12.00
12.00
11.90
11.95
12.05
103,500
37
85,693
6.492417
圓剛
15.25
-0.10
15.40
15.50
15.25
15.25
15.35
399,946
203
206,945
0.002419
仲琦
15.75
+0.05
15.90
15.90
15.70
15.75
15.80
1,738,633
554
202,934
10.642420
新巨
21.50
-0.05
21.60
21.60
21.35
21.45
21.50
293,478
150
152,648
11.442421
建準
18.05
-0.10
18.30
18.30
18.05
18.00
18.05
122,004
47
250,929
17.032423
固緯
17.60
+0.05
17.40
17.60
17.40
17.50
17.65
60,834
19
116,690
15.442424
隴華
26.50
+0.25
26.00
26.50
26.00
26.20
26.50
10,214
11
30,000
0.002425
承啟
43.25
-0.70
43.95
43.95
43.00
43.25
43.70
50,530
29
93,570
432.502426
鼎元
7.56
-0.07
7.57
7.70
7.55
7.56
7.57
696,293
294
361,017
0.002427
三商電
8.87
-0.03
9.00
9.09
8.86
8.87
8.93
227,469
111
190,314
0.002428
興勤
28.95
-0.15
29.20
29.20
28.95
28.95
29.00
202,000
97
126,948
8.422429
銘旺科
8.56
0
7.45
8.56
7.45
0.00
8.56
2,000
2
20,000
1.392430
燦坤
58.90
+0.50
58.70
58.90
58.50
58.70
58.90
166,057
102
167,463
10.892431
聯昌
6.65
-0.11
6.73
6.73
6.64
6.65
6.68
91,799
30
110,927
0.002433
互盛電
28.45
+0.15
28.30
28.80
28.25
28.45
28.75
95,999
89
144,496
9.152434
統懋
6.16
+0.24
5.95
6.22
5.81
6.16
6.17
629,372
245
82,560
0.002436
偉詮電
11.65
+0.05
11.60
11.70
11.55
11.60
11.65
444,748
166
246,800
116.502437
旺詮
29.35
+0.35
29.50
29.50
29.05
29.20
29.35
67,052
44
60,768
14.462438
英誌
2.60
+0.05
2.60
2.60
2.60
2.57
2.69
8,780
14
48,494
4.062439
美律
39.60
-0.70
40.50
40.50
39.30
39.60
39.65
864,075
510
165,831
15.472440
太空梭
7.10
0
7.05
7.10
6.85
7.10
7.16
313,663
41
139,117
0.002441
超豐
23.75
0
23.75
23.85
23.50
23.70
23.75
135,946
120
554,037
11.762442
新美齊
7.15
0
7.10
7.19
7.10
7.15
7.18
76,876
40
156,400
13.492443
新利虹
2.30
-0.03
2.30
2.31
2.26
2.29
2.30
1,105,371
176
354,037
0.002444
友旺
7.21
-0.02
7.28
7.28
7.07
7.18
7.21
430,700
152
124,959
7.282448
晶電
49.55
-1.85
51.80
51.80
49.55
49.55
49.60
9,446,989
4,745
917,649
0.002449
京元電
18.75
-0.20
18.90
18.90
18.45
18.70
18.75
4,363,714
1,648
1,186,889
18.202450
神腦
94.80
-1.50
96.40
97.00
94.60
94.80
94.90
498,123
410
257,163
16.602451
創見
81.80
+0.50
81.40
81.90
80.50
81.50
81.90
238,549
175
430,761
11.802453
凌群
11.85
0
11.90
11.90
11.75
11.85
11.90
226,000
77
100,000
14.282454
聯發科 301.50
-4.00
301.50
302.50
295.00
301.00
301.50
15,748,409
10,116
1,349,370
29.682455
全新
36.95
+1.00
36.40
37.05
35.95
36.90
36.95
4,259,876
1,973
245,874
17.942456
奇力新
16.50
-0.10
16.65
16.70
16.50
16.50
16.55
448,379
174
153,344
9.322457
飛宏
24.15
-0.60
24.75
24.75
24.15
24.15
24.20
870,713
504
277,043
15.782458
義隆
48.10
-1.00
49.10
49.10
48.05
48.10
48.20
3,671,822
1,908
416,342
21.382459
敦吉
24.90
+0.15
24.75
25.05
24.75
24.85
24.90
111,041
77
145,075
9.732460
建通
12.25
+0.20
12.05
12.30
12.05
12.25
12.30
87,141
37
171,598
27.222461
光群雷
12.00
+0.10
12.00
12.05
11.90
11.95
12.00
456,132
139
133,400
46.152462
良得電
30.65
+0.05
30.60
30.80
30.50
30.65
30.70
86,376
60
87,280
7.862464
盟立
20.70
+0.05
20.90
20.90
20.65
20.70
20.75
118,935
86
182,568
25.242465
麗臺
4.75
-0.10
4.82
4.86
4.75
4.75
4.81
131,040
50
107,174
0.002466
冠西電
25.00
0
24.95
25.00
24.75
24.95
25.00
122,000
54
136,807
0.002467
志聖
18.70
0
18.70
18.80
18.60
18.70
18.75
113,223
61
158,744
11.002468
華經
9.85
-0.03
9.85
9.94
9.85
9.85
9.91
74,021
17
69,961
54.722471
資通
16.35
-0.10
16.55
16.55
16.30
16.35
16.45
159,055
62
47,253
8.132472
立隆電
12.40
-0.10
12.50
12.60
12.40
12.40
12.50
346,427
94
154,346
28.182474
可成 145.00
-4.00
151.50
151.50
145.00
145.00
145.50
20,273,216
9,294
750,703
12.102475
華映
1.00
-0.01
1.00
1.00
0.98
0.99
1.00
3,270,626
258
6,479,454
0.002476
鉅祥
18.20
+0.10
18.10
18.35
18.00
18.15
18.20
495,291
197
244,304
12.052477
美隆電
12.85
+0.15
12.70
12.90
12.65
12.85
12.90
87,852
47
241,785
0.002478
大毅
17.00
-0.20
17.20
17.20
17.00
17.00
17.10
144,911
95
245,889
41.462480
敦陽科
25.60
+0.15
25.40
25.65
25.40
25.55
25.60
215,225
107
132,950
11.332481
強茂
12.25
+0.35
12.10
12.50
12.10
12.20
12.25
7,536,618
2,075
371,935
0.002482
連宇
10.75
-0.10
10.85
10.85
10.60
10.70
10.75
110,624
49
62,072
0.002483
百容
10.90
+0.05
10.85
11.00
10.85
10.90
10.95
44,021
20
113,333
0.002484
希華
9.28
-0.11
9.32
9.34
9.27
9.27
9.29
176,432
66
157,476
0.002485
兆赫
25.95
+0.65
25.40
26.20
25.40
25.95
26.00
2,218,077
1,060
317,689
12.912486
一詮
18.60
0
18.45
18.65
18.10
18.60
18.65
2,208,556
618
205,696
169.092488
漢平
10.70
+0.05
10.50
10.70
10.50
10.70
10.75
136,940
49
79,999
0.002489
瑞軒
22.50
0
22.55
22.70
22.45
22.50
22.60
1,973,176
1,086
828,064
10.472491
吉祥全
2.04
+0.09
2.04
2.04
2.04
2.04
2.07
7,447
15
62,000
0.002492
華新科
7.27
-0.12
7.35
7.39
7.24
7.27
7.29
1,881,835
499
690,063
0.002493
揚博
26.45
+0.05
26.60
26.60
26.45
26.45
26.50
426,030
190
114,437
8.022495
普安
16.95
+0.05
17.00
17.30
16.90
16.95
17.00
552,504
255
283,594
31.392496
卓越
9.90
0
9.90
9.90
9.90
9.22
9.90
2,863
7
36,133
0.002497
怡利電
27.85
-0.60
27.70
28.10
27.55
27.85
27.90
971,200
522
115,946
15.562498
宏達電 288.00
+1.00
284.00
291.00
282.00
288.00
288.50
15,927,876
11,612
852,052
9.192499
東貝
26.70
-0.40
27.10
27.15
26.70
26.70
26.80
1,497,623
696
330,386
0.002501
國建
14.95
+0.45
14.70
15.20
14.60
14.95
15.00
9,280,272
2,217
1,656,515
6.102504
國產
11.80
+0.50
11.45
11.85
11.40
11.75
11.80
16,922,953
3,185
1,519,298
196.672505
國揚
17.45
+0.30
17.10
17.60
17.05
17.40
17.45
7,483,260
2,295
407,184
13.532506
太設
8.01
0
8.00
8.09
7.95
8.01
8.04
663,224
170
410,000
133.502509
全坤建
19.15
+0.05
19.10
19.35
19.10
19.15
19.20
162,169
75
151,752
9.482511
太子
21.70
+0.20
21.60
22.00
21.60
21.70
21.75
10,080,898
3,228
1,194,476
15.072514
龍邦
31.25
+0.60
30.65
31.45
30.20
31.10
31.30
6,581,975
1,356
514,433
54.822515
中工
8.53
+0.02
8.50
8.64
8.48
8.52
8.53
17,684,809
3,425
1,525,017
71.082516
新建
8.85
+0.03
8.82
8.97
8.82
8.84
8.85
1,722,230
375
231,938
11.642520
冠德
23.75
+1.55
22.60
23.75
22.40
23.75
0.00
13,018,677
4,423
498,722
14.222524
京城
32.50
+0.25
32.25
32.60
32.05
32.50
32.55
2,103,294
544
375,926
14.512527
宏璟
13.35
+0.15
13.20
13.50
13.20
13.35
13.40
823,507
338
270,306
43.062528
皇普
9.09
+0.16
9.09
9.09
9.09
8.86
9.17
1,209
3
100,000
25.972530
華建
9.32
+0.26
9.06
9.50
9.06
9.32
9.34
1,094,542
373
270,752
93.202534
宏盛
17.10
-0.15
17.25
17.40
17.00
17.10
17.15
2,505,988
632
589,091
8.682535
達欣工
20.65
+0.05
20.60
20.70
20.45
20.60
20.65
1,048,347
399
266,562
11.162536
宏普
30.90
+0.60
30.40
31.10
30.40
30.90
30.95
2,224,554
919
319,134
6.962537
聯上發
15.65
+0.55
15.50
15.95
15.35
15.60
15.65
996,541
315
142,053
12.522538
基泰
20.40
+0.10
20.30
20.70
20.20
20.40
20.50
2,398,081
829
396,619
14.172539
櫻花建
20.90
0
20.90
20.90
20.25
20.80
20.85
28,000
17
165,554
16.332540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
58.40
0
58.30
59.00
58.10
58.40
58.50
2,273,459
1,515
598,270
8.402543
皇昌
6.31
+0.08
6.23
6.31
6.23
6.31
6.32
178,467
60
178,983
126.202545
皇翔
77.30
+0.90
76.70
78.30
76.40
77.30
77.40
3,075,964
1,674
327,734
5.642546
根基
13.20
+0.20
13.05
13.30
13.05
13.10
13.20
147,004
58
106,035
34.742547
日勝生
27.75
+1.40
26.70
27.85
26.70
27.70
27.75
33,135,299
10,567
810,053
79.292548
華固
72.80
+0.70
72.50
73.40
72.00
72.80
72.90
2,024,354
1,024
276,812
24.192597
潤弘
42.25
-0.95
43.70
43.90
40.20
41.95
42.30
203,174
152
135,000
15.362601
益航
26.70
-0.20
26.90
27.20
26.70
26.65
26.70
3,388,450
1,425
377,617
30.692603
長榮
19.05
+0.25
18.80
19.15
18.65
19.05
19.10
11,981,327
2,888
3,474,940
0.002605
新興
27.10
+0.30
26.80
27.30
26.60
27.10
27.15
2,052,455
677
568,304
9.282606
裕民
48.80
+0.40
48.40
48.80
47.75
48.60
48.80
1,159,307
700
858,016
17.242607
榮運
21.30
+0.20
21.00
21.60
20.85
21.30
21.35
13,271,336
3,519
1,067,141
41.762608
大榮
48.40
-0.30
48.30
48.95
47.90
48.10
48.40
820,123
197
483,582
31.432609
陽明
14.80
+0.20
14.65
14.80
14.40
14.75
14.80
10,993,091
2,967
2,818,713
0.002610
華航
12.20
+0.10
12.20
12.20
12.05
12.15
12.20
12,800,822
2,200
5,200,000
0.002611
志信
15.00
-0.05
15.15
15.20
15.00
15.00
15.05
398,124
101
173,561
2.712612
中航
39.90
-0.20
39.90
40.10
39.60
39.90
40.00
215,230
158
256,473
19.662613
中櫃
21.45
+0.10
21.35
21.80
21.20
21.40
21.45
2,508,046
1,099
89,001
24.942614
東森
3.98
-0.03
4.01
4.05
3.96
3.98
4.00
1,704,033
335
1,418,530
0.002615
萬海
16.65
-0.05
16.60
16.90
16.60
16.65
16.70
961,757
380
2,218,297
40.612616
山隆
22.80
+0.10
22.75
22.80
22.65
22.75
22.80
56,186
40
113,008
9.192617
台航
25.00
0
25.00
25.00
24.85
24.95
25.00
282,470
133
417,294
13.892618
長榮航
17.70
+0.05
17.70
17.75
17.50
17.65
17.70
12,970,294
2,544
3,258,945
0.002637
F-慧洋
42.00
+0.45
41.70
42.00
41.45
41.95
42.00
2,266,496
653
394,114
7.642701
萬企
14.35
-0.05
14.45
14.45
14.30
14.35
14.40
105,143
53
351,113
26.092702
華園
20.10
-0.05
20.05
20.20
19.95
20.00
20.10
159,697
55
82,505
21.162704
國賓
32.20
+0.30
32.10
32.50
31.85
32.15
32.20
1,690,982
757
366,923
34.622705
六福
15.95
-0.05
16.05
16.10
15.95
15.95
16.00
1,215,274
410
330,241
0.002706
第一店
20.00
+0.10
20.00
20.10
19.85
19.95
20.00
211,700
119
350,202
27.402707
晶華 375.50
+3.50
372.00
380.50
372.00
375.50
377.50
331,317
334
96,630
35.092722
夏都
41.60
+1.00
40.60
41.60
40.50
41.50
41.70
180,150
151
80,908
24.912723
F-美食 203.50
+4.00
200.00
203.50
198.50
203.50
204.00
463,449
301
141,120
25.002727
王品 418.00
-2.00
417.50
421.00
416.00
417.50
419.00
47,621
55
67,950
33.232801
彰銀
15.90
-0.10
16.00
16.00
15.85
15.90
15.95
6,643,121
1,746
7,242,111
13.032809
京城銀
22.90
-0.35
23.35
23.35
22.90
22.85
22.90
6,555,771
2,185
1,051,234
7.532812
台中銀
10.20
+0.10
10.15
10.20
10.10
10.15
10.20
3,177,892
642
2,318,744
9.192816
旺旺保
14.95
+0.15
14.80
14.95
14.80
14.90
14.95
117,286
58
200,000
12.892820
華票
11.25
0
11.25
11.30
11.20
11.25
11.30
1,891,122
482
1,342,960
3.472823
中壽
26.00
0
26.00
26.25
25.80
26.00
26.05
8,853,414
2,900
2,387,848
14.772832
台產
21.60
+0.15
21.45
21.70
21.30
21.55
21.60
174,368
95
363,816
11.552833
台壽保
19.95
+0.40
19.60
20.05
19.55
19.90
19.95
3,412,856
958
856,941
16.632833A 台壽甲
36.70
0
36.70
36.70
36.70
36.65
36.80
1,002
2
58,000
0.002834
臺企銀
8.75
0
8.78
8.80
8.75
8.75
8.77
5,316,938
974
4,898,219
12.502836
高雄銀
9.26
+0.01
9.26
9.30
9.26
9.26
9.27
267,644
106
706,947
22.592837
萬泰銀
9.64
+0.02
9.65
9.74
9.54
9.63
9.64
1,730,530
427
1,623,463
6.142838
聯邦銀
10.90
+0.10
10.85
11.15
10.80
10.90
10.95
11,755,968
2,072
1,711,830
7.902841
台開
11.35
+0.10
11.25
11.50
11.20
11.35
11.40
1,718,230
405
655,300
0.002845
遠東銀
11.65
0
11.75
11.75
11.65
11.65
11.70
2,601,091
727
2,242,259
10.792847
大眾銀
10.00
-0.05
10.10
10.15
10.00
10.00
10.05
3,522,192
815
2,247,773
10.872849
安泰銀
15.65
-0.25
15.80
15.80
15.60
15.65
15.75
334,011
243
1,503,206
9.372850
新產
20.15
+0.10
20.05
20.15
19.95
20.10
20.15
321,847
116
315,963
10.332851
中再保
13.80
+0.05
13.80
13.80
13.65
13.75
13.80
181,105
76
551,250
13.272852
第一保
16.10
-0.05
16.00
16.15
15.90
16.05
16.10
146,927
83
301,163
7.422855
統一證
16.90
+0.15
16.85
16.95
16.70
16.80
16.90
701,721
350
1,323,119
17.792856
元富證
9.33
-0.05
9.38
9.39
9.32
9.33
9.34
497,611
194
1,529,659
20.732867
三商壽
17.70
+0.10
17.65
17.90
17.60
17.65
17.70
1,165,823
396
1,158,541
33.402880
華南金
16.60
-0.10
16.65
16.70
16.55
16.60
16.65
4,052,117
1,316
8,625,030
15.092881
富邦金
35.35
+0.35
35.00
35.35
34.95
35.30
35.35
17,034,745
5,291
9,526,915
15.442882
國泰金
31.60
+0.10
31.60
31.70
31.30
31.55
31.60
11,149,590
3,147
10,865,385
27.722883
開發金
7.54
-0.01
7.55
7.60
7.53
7.54
7.55
31,074,981
4,208
14,456,164
27.932884
玉山金
16.05
+0.10
15.90
16.05
15.90
16.00
16.05
4,342,513
1,282
5,010,700
16.382885
元大金
15.00
+0.10
14.95
15.05
14.85
14.95
15.00
10,537,239
1,608
10,016,210
28.852886
兆豐金
22.80
-0.15
22.90
22.90
22.65
22.80
22.85
11,328,640
2,954
11,449,823
12.322887
台新金
11.60
+0.05
11.55
11.60
11.50
11.55
11.60
20,397,883
3,045
6,891,447
7.532888
新光金
8.24
+0.06
8.24
8.25
8.19
8.23
8.24
13,519,193
2,364
8,436,387
7.172889
國票金
10.05
-0.05
10.00
10.10
9.91
10.05
10.10
3,761,107
780
2,552,980
37.222890
永豐金
12.60
+0.10
12.55
12.65
12.50
12.60
12.65
6,796,176
1,649
7,542,273
14.822891
中信金
16.70
0
16.70
16.75
16.60
16.65
16.70
35,171,795
5,785
12,417,026
10.772892
第一金
17.80
+0.05
17.75
17.80
17.65
17.75
17.80
6,632,537
1,496
8,125,360
14.832901
欣欣
40.15
0
39.80
40.45
39.70
39.85
40.15
21,028
22
73,043
66.922903
遠百
29.50
-0.10
29.70
29.85
29.45
29.50
29.55
4,544,406
1,922
1,369,879
24.792904
匯僑
24.25
0
24.45
24.45
24.15
24.20
24.30
147,355
85
69,034
8.602905
三商行
26.95
+0.25
26.80
27.00
26.65
26.95
27.00
1,023,665
468
630,733
12.482906
高林
11.20
-0.05
11.20
11.25
11.15
11.20
11.25
172,428
72
242,404
24.892908
特力
21.80
0
21.80
21.80
21.50
21.70
21.80
1,063,228
266
521,955
16.902910
統領
35.00
-2.05
37.40
37.40
35.00
34.70
35.00
40,001
39
208,725
64.812911
麗嬰房
22.30
-0.20
22.40
22.45
22.05
22.30
22.35
1,046,413
489
211,295
24.242912
統一超 156.00
-2.00
156.50
156.50
156.00
156.00
157.00
573,308
410
1,039,622
24.962913
農林
16.20
+0.25
16.20
16.40
16.05
16.20
16.25
4,479,117
1,108
616,440
25.312915
潤泰全
75.50
-0.50
76.00
76.60
75.30
75.50
75.60
3,659,670
2,003
841,434
19.072923
F-鼎固
28.35
+1.85
26.65
28.35
26.65
28.35
0.00
4,720,000
1,186
1,721,362
9.613002
歐格
11.45
+0.05
11.40
11.60
11.35
11.45
11.50
218,363
62
102,000
21.603003
健和興
22.20
-0.30
22.30
22.45
22.15
22.15
22.30
251,580
116
140,259
8.923004
豐達科
43.85
+1.25
43.50
44.40
43.50
43.80
43.85
362,000
251
24,438
6.433005
神基
16.00
+0.10
15.95
16.05
15.75
15.95
16.00
4,580,440
1,402
578,655
25.403006
晶豪科
22.70
-0.15
22.90
23.00
22.70
22.70
22.80
698,201
358
266,741
0.003008
大立光 746.00
-56.00
802.00
802.00
746.00
0.00
746.00
3,777,648
3,127
134,140
25.873010
華立
39.75
+0.25
39.60
40.00
39.60
39.70
39.80
418,801
263
231,390
11.763011
今皓
8.20
-0.08
8.28
8.32
8.20
8.20
8.24
282,399
104
112,719
0.003013
晟銘電
28.00
-0.15
28.15
28.45
27.95
28.00
28.10
1,209,000
530
185,171
0.003014
聯陽
23.85
-0.25
24.20
24.40
23.85
23.85
23.90
848,070
399
205,964
0.003015
全漢
26.70
-0.05
26.75
26.95
26.65
26.70
26.85
180,009
90
229,583
9.503016
嘉晶
14.50
+0.90
13.80
14.55
13.70
14.50
14.55
2,238,070
1,005
93,870
0.003017
奇鋐
15.85
-0.20
16.00
16.15
15.75
15.85
15.90
2,812,854
980
353,310
48.033018
同開
13.90
-0.10
13.90
14.05
13.90
13.80
14.00
97,004
14
45,552
30.223019
亞光
28.35
+0.25
28.30
29.00
28.10
28.35
28.40
4,112,924
1,825
281,038
0.003021
衛展
12.00
0
12.00
12.00
12.00
11.95
12.00
7,810
7
38,116
3.923022
威達電
39.15
-0.55
39.70
39.70
39.15
39.15
39.20
719,893
457
294,981
10.303023
信邦
26.30
-0.05
26.40
26.60
26.30
26.30
26.40
688,862
253
200,015
9.363024
憶聲
7.39
+0.06
7.40
7.40
7.31
7.32
7.39
117,201
53
282,157
0.003025
星通
8.17
+0.09
8.17
8.27
8.10
8.15
8.17
111,100
45
70,920
45.393026
禾伸堂
25.65
+0.20
25.55
25.85
25.40
25.65
25.70
337,491
178
320,217
13.093027
盛達
12.00
+0.15
12.10
12.25
11.90
12.00
12.05
396,000
176
94,793
18.753028
增你強
17.65
-0.05
17.75
17.75
17.60
17.60
17.65
194,340
114
213,403
10.573029
零壹
14.05
+0.05
14.25
14.25
14.00
14.05
14.10
302,050
122
94,744
15.443030
德律
54.00
-1.00
54.30
54.70
54.00
54.00
54.10
1,025,525
661
222,846
9.523031
佰鴻
14.30
-0.10
14.55
14.60
14.25
14.30
14.35
459,212
219
196,674
0.003032
偉訓
8.75
-0.06
8.72
8.89
8.70
8.71
8.75
31,020
17
103,285
67.313033
威健
21.25
0
21.50
21.50
21.15
21.20
21.25
380,223
93
243,938
9.623034
聯詠 116.50
-3.00
118.50
119.00
116.50
116.50
117.00
2,148,218
1,138
603,513
17.903035
智原
38.50
-0.50
39.00
39.10
38.45
38.50
38.55
2,880,244
1,482
402,960
16.743036
文曄
36.00
0
36.00
36.05
35.30
36.00
36.05
941,463
563
337,176
11.323037
欣興
30.20
-0.45
30.80
30.85
30.20
30.20
30.25
3,155,394
1,962
1,538,605
13.133038
全台
5.98
+0.37
5.61
6.00
5.59
5.97
5.98
1,085,159
311
226,107
0.003040
遠見
14.45
0
14.30
14.60
14.30
14.45
14.50
156,511
54
103,865
42.503041
揚智
33.45
0
33.50
33.75
33.10
33.40
33.45
3,163,539
1,381
308,949
12.623042
晶技
45.95
-0.45
46.55
46.55
45.90
45.95
46.00
1,745,298
945
302,242
12.843043
科風
15.35
+0.05
15.45
15.75
15.30
15.35
15.40
3,488,537
1,517
194,878
0.003044
健鼎
63.20
0
63.20
63.60
62.70
63.20
63.30
1,666,502
1,166
525,605
10.463045
台灣大 105.50
+2.00
104.00
106.00
103.50
105.50
106.00
3,104,498
1,539
3,420,832
24.883046
建碁
5.10
+0.01
5.15
5.15
5.05
5.07
5.08
30,030
14
155,649
510.003047
訊舟
12.55
+0.05
12.65
12.70
12.45
12.55
12.60
1,326,419
334
174,133
31.383048
益登
10.65
0
10.65
10.75
10.55
10.60
10.65
84,081
42
161,100
16.383049
和鑫
10.50
-0.15
10.65
10.75
10.45
10.50
10.55
4,688,332
1,312
883,950
0.003050
鈺德
5.69
-0.06
5.78
5.79
5.69
5.69
5.75
126,994
51
207,055
0.003051
力特
2.21
+0.06
2.15
2.21
2.15
2.17
2.21
65,642
30
267,224
20.093052
夆典
9.72
0
9.74
9.74
9.68
9.72
9.73
335,172
94
193,976
9.003054
萬國
7.80
-0.05
7.85
7.90
7.80
7.80
7.85
77,000
20
77,603
0.003055
蔚華科
12.20
0
12.25
12.30
12.10
12.15
12.30
33,102
23
130,594
27.113056
總太
26.15
+1.70
24.50
26.15
24.45
26.15
0.00
5,261,234
1,623
133,537
5.923057
喬鼎
13.30
+0.20
13.10
13.55
12.90
13.25
13.30
1,408,025
406
151,348
70.003058
立德
16.15
+0.60
15.70
16.20
15.60
16.10
16.15
2,120,572
726
150,786
7.343059
華晶科
17.65
-0.45
18.05
18.05
17.55
17.65
17.75
2,102,960
768
396,101
0.003060
銘異
86.80
-0.20
87.00
88.20
86.50
86.80
87.00
1,733,352
984
165,774
19.823061
璨圓
20.50
-0.40
21.00
21.00
20.50
20.50
20.55
3,754,482
1,426
391,555
0.003062
建漢
25.30
-0.20
25.80
25.80
25.25
25.30
25.35
1,414,096
636
325,581
53.833080
威力盟
11.65
-0.25
11.95
11.95
11.55
11.60
11.65
982,275
294
170,050
0.003090
日電貿
20.45
-0.05
20.25
20.45
20.25
20.35
20.45
96,064
70
114,508
11.243094
聯傑
17.25
+0.05
17.25
17.35
17.20
17.25
17.30
148,501
80
85,259
26.953130
一零四
80.00
0
80.00
80.00
79.80
79.50
80.20
20,300
21
34,013
16.773149
正達
73.60
-0.80
74.40
74.80
73.60
73.50
73.90
1,177,111
901
265,525
33.453164
景岳
46.10
-0.70
46.80
46.90
46.10
46.10
46.20
106,400
88
60,911
66.813189
景碩
91.40
-2.40
93.70
93.70
91.30
91.40
91.50
1,429,711
1,033
446,000
15.033209
全科
21.60
-0.10
21.75
21.80
21.60
21.60
21.70
77,348
61
94,664
15.103229
晟鈦
7.18
+0.03
7.12
7.19
7.12
7.13
7.18
61,066
25
57,969
0.003231
緯創
30.25
+0.40
30.10
30.35
29.90
30.25
30.30
4,050,329
1,797
2,197,943
9.173257
虹冠電
28.50
+0.15
28.35
28.50
28.30
28.50
28.55
161,620
88
38,728
9.633296
勝德
18.80
-0.20
19.00
19.00
18.80
18.80
18.90
197,100
74
112,116
15.543305
昇貿
32.95
+0.25
33.00
33.20
32.60
32.95
33.00
130,778
93
118,876
10.953308
聯德
7.08
+0.20
7.06
7.08
6.91
6.91
7.06
29,331
17
99,949
0.003311
閎暉
49.90
-0.70
50.60
50.60
49.60
49.90
50.00
563,825
399
184,564
9.093312
弘憶股
9.94
-0.05
10.20
10.20
9.94
9.94
9.99
82,000
35
87,157
10.353315
宣昶
19.05
0
19.00
19.40
18.95
19.05
19.10
40,000
28
70,281
13.053356
奇偶 120.00
+1.00
119.00
120.00
119.00
119.50
120.00
72,734
69
57,834
14.623376
新日興
89.10
-0.90
90.80
90.80
89.00
89.10
89.20
431,850
351
172,534
20.923380
明泰
19.65
+0.15
19.50
19.75
19.40
19.65
19.70
468,501
275
513,676
11.703383
新世紀
21.00
-0.35
21.45
21.55
20.85
21.00
21.05
1,083,785
497
291,166
0.003406
玉晶光 203.50
-6.50
210.00
210.00
202.00
203.50
204.00
3,217,906
2,609
89,216
25.033419
譁裕
21.80
-0.70
22.70
22.70
21.60
21.80
21.90
3,890,304
1,577
102,195
0.003432
台端
10.45
0
10.25
10.60
10.25
10.45
10.55
93,000
45
65,626
0.003443
創意 101.00
-0.50
102.00
102.50
101.00
101.00
101.50
1,073,976
740
134,011
22.753450
聯鈞
48.90
-0.05
49.00
49.65
48.85
48.85
48.90
1,334,201
777
76,642
23.403454
晶睿
90.00
-1.40
90.50
91.20
90.00
90.00
90.30
356,397
324
68,921
11.493474
華亞科
3.82
-0.04
3.90
3.92
3.81
3.82
3.84
2,323,559
391
4,641,695
0.003481
奇美電
15.90
-0.90
16.60
16.60
15.80
15.90
15.95 135,432,575
23,225
7,912,970
0.003494
誠研
13.55
-0.10
13.50
13.85
13.40
13.55
13.60
549,000
140
138,247
0.003501
維熹
41.85
+0.55
41.30
41.95
41.30
41.80
41.85
170,559
126
111,227
9.963504
揚明光
81.20
-2.20
83.40
83.60
80.90
81.20
81.50
612,752
475
114,059
24.913514
昱晶
31.60
+1.90
30.50
31.75
30.50
31.60
31.65
23,596,638
7,450
338,851
0.003515
華擎
99.90
+0.80
99.90
99.90
99.20
99.30
99.90
20,150
22
115,041
10.503518
柏騰
35.55
-0.35
35.60
36.00
35.50
35.60
35.75
94,350
33
84,231
0.003519
綠能
26.25
+0.60
25.85
27.00
25.65
26.25
26.30
24,796,938
9,265
321,851
0.003532
台勝科
33.80
+2.20
31.95
33.80
31.65
33.80
0.00
701,369
343
775,696
0.003533
嘉澤
88.00
-0.50
88.70
88.70
87.90
88.00
88.10
337,110
260
93,477
8.443535
晶彩科
10.60
-0.50
11.10
11.10
10.40
10.60
10.70
488,151
219
78,597
0.003536
誠創
7.03
+0.02
7.02
7.03
6.92
7.02
7.05
37,742
33
115,894
0.003545
旭曜
39.00
-1.75
40.45
40.60
38.70
39.00
39.05
5,586,710
2,638
138,621
76.473550
聯穎
12.20
0
12.20
12.20
12.05
12.00
12.20
45,000
13
85,000
0.003557
嘉威
9.36
-0.15
9.51
9.51
9.35
9.36
9.37
562,600
166
109,434
0.003559
全智科
17.70
+0.70
17.55
17.75
17.10
17.65
17.70
3,585,946
1,308
117,426
14.163561
昇陽科
21.30
+1.05
20.60
21.50
20.40
21.25
21.30
16,962,466
6,239
287,039
0.003573
穎台
42.80
-1.25
44.00
44.10
42.65
42.75
42.80
971,908
666
146,512
0.003576
新日光
21.85
+1.40
21.05
21.85
20.80
21.85
0.00
24,925,786
7,492
460,745
0.003579
尚志
27.30
+1.30
26.50
27.70
26.10
27.25
27.30
4,847,482
2,159
115,572
0.003584
介面
24.00
-0.10
24.10
24.55
24.00
24.00
24.05
2,085,597
777
107,652
0.003588
通嘉
48.80
-1.00
49.70
49.70
48.60
48.80
49.40
82,744
74
44,914
18.143591
艾笛森
37.35
-0.10
37.70
38.00
37.35
37.35
37.40
259,205
192
116,054
49.143593
力銘
10.65
-0.05
10.80
10.80
10.40
10.60
10.65
276,049
98
112,743
0.003596
智易
30.70
-0.40
31.15
31.20
30.55
30.70
30.80
597,583
332
140,534
13.953598
奕力
98.10
+0.50
98.60
99.70
98.00
98.00
98.10
4,207,775
2,778
68,336
9.673599
旺能
14.90
+0.95
14.20
14.90
14.15
14.90
0.00
3,007,600
884
157,488
0.003605
宏致
35.80
-0.05
35.65
36.10
35.45
35.80
35.95
286,259
177
124,391
13.983607
谷崧
59.00
-0.20
59.20
59.20
58.50
59.00
59.20
134,002
94
112,424
39.073617
碩天
53.00
+0.30
53.40
53.40
52.40
53.00
53.10
110,000
81
79,242
10.883622
洋華
58.60
-0.80
59.40
59.40
58.50
58.50
58.70
768,792
557
150,988
0.003638
F-IML
92.20
-1.40
93.60
93.80
92.10
92.20
92.50
432,625
312
80,922
10.423645
達邁
32.00
-1.00
32