回到頂端
|||
熱門: 你瘦了 反年改 解放軍

◎集中市場收盤行情(含盤後) 2013 年 01月 07日

中央商情網/ 2013.01.07 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.90

-0.10

39.10

39.10

38.65

38.80

38.90

5,067,416

1,500

3,692,175

17.931102

亞泥  

37.00

-0.20

37.00

37.05

36.65

36.90

37.00

2,796,643

1,046

3,230,918

17.791103

嘉泥  

13.90

+0.10

13.85

14.05

13.80

13.90

14.00

1,125,397

274

776,828

0.001104

環泥  

17.00

+0.35

16.70

17.10

16.70

16.95

17.00

790,475

297

603,891

14.171108

幸福  

7.02

+0.10

6.99

7.06

6.92

6.99

7.02

797,740

186

404,738

15.951109

信大  

10.70

+0.05

10.60

10.70

10.55

10.65

10.70

51,146

37

421,000

50.951110

東泥  

14.00

+0.20

13.90

14.00

13.75

13.85

14.00

194,552

76

572,000

66.671201

味全  

39.60

+1.25

38.60

40.00

38.55

39.55

39.60

7,834,052

2,686

506,062

25.381203

味王  

20.65

+0.40

20.10

20.90

20.10

20.60

20.65

198,703

95

240,000

516.251210

大成  

27.15

+0.25

27.00

27.20

26.90

27.10

27.15

2,375,464

990

555,926

15.781213

大飲  

20.90

+0.10

21.00

21.00

20.70

20.75

20.90

95,000

57

51,475

63.331215

卜蜂  

15.60

+0.05

15.60

15.65

15.50

15.55

15.60

689,736

263

232,026

14.181216

統一  

53.80

-0.60

53.90

54.20

53.60

53.80

54.00

7,535,456

2,410

4,862,474

22.611217

愛之味 

10.55

+0.20

10.35

10.85

10.30

10.55

10.60

10,391,657

2,323

497,689

105.501218

泰山  

16.15

+0.10

16.10

16.35

16.05

16.10

16.15

2,085,942

566

353,336

67.291219

福壽  

15.45

0

15.50

15.50

15.30

15.45

15.50

288,918

61

307,047

0.001220

台榮  

10.70

+0.35

10.50

10.75

10.40

10.65

10.70

167,089

71

177,077

13.051225

福懋油 

12.95

0

12.95

13.00

12.95

12.95

13.00

219,918

67

187,389

33.211227

佳格  

82.20

+0.60

81.60

82.30

81.60

82.00

82.20

1,990,037

1,029

574,897

22.161229

聯華  

19.40

+0.10

19.30

19.40

19.20

19.40

19.45

869,431

363

848,854

11.281231

聯華食 

37.30

+0.30

37.00

37.40

36.70

37.20

37.30

211,704

146

122,448

12.561232

大統益 

52.00

+0.40

51.60

52.00

51.30

51.80

52.00

35,251

38

159,974

15.341233

天仁  

45.70

+0.20

45.75

45.75

45.20

45.50

45.75

29,050

21

90,591

19.201234

黑松  

40.30

+1.15

39.20

41.40

39.10

40.25

40.30

12,019,780

4,347

535,828

55.211235

興泰  

25.15

-0.25

25.15

25.15

25.10

25.15

25.30

92,261

16

56,168

81.131236

宏亞  

21.90

+0.30

21.60

21.95

21.50

21.75

21.90

76,312

55

108,342

21.471301

台塑  

80.00

-0.30

80.00

80.00

79.20

79.80

80.00

4,973,683

2,306

6,120,904

38.831303

南亞  

58.90

-1.10

59.80

59.90

58.30

58.70

58.90

10,774,870

3,693

7,852,298

654.441304

台聚  

25.20

+1.25

24.05

25.35

24.05

25.15

25.20

13,855,529

5,199

1,142,602

13.551305

華夏  

16.85

+0.75

16.15

17.15

15.90

16.80

16.85

12,322,994

2,979

424,803

14.281307

三芳  

24.20

+0.10

24.10

24.30

23.95

24.10

24.20

298,110

117

353,456

11.801308

亞聚  

28.35

+1.85

27.00

28.35

26.70

28.35

0.00

7,614,663

2,786

469,676

16.111309

台達化 

10.55

+0.65

9.96

10.55

9.96

10.55

0.00

6,545,280

1,575

327,651

0.001310

台苯  

8.12

+0.45

7.70

8.20

7.68

8.12

8.13

10,495,457

2,604

580,340

0.001312

國喬  

16.35

+0.45

16.00

16.65

15.90

16.30

16.35

17,175,991

3,884

906,620

9.511312A 國喬特 

20.00

+0.10

20.00

20.00

20.00

20.00

20.15

4,000

4

20,000

0.001313

聯成  

17.20

+0.40

16.80

17.40

16.65

17.20

17.25

7,123,843

1,559

1,126,515

18.301314

中石化 

19.70

+1.25

18.55

19.70

18.55

19.70

0.00 142,672,285

31,319

2,319,989

16.551315

達新  

30.10

-0.20

30.10

30.35

29.95

30.05

30.15

96,000

65

220,000

12.091316

上曜  

11.00

+0.70

10.35

11.00

10.35

11.00

0.00

3,680,680

1,081

66,812

0.001319

東陽  

26.30

+0.20

26.30

26.50

26.05

26.30

26.35

675,792

415

577,050

16.651321

大洋  

27.70

+1.80

25.95

27.70

25.95

27.70

0.00

6,350,392

1,925

227,228

0.001323

永裕  

22.50

+0.20

22.55

22.55

22.30

22.50

22.55

844,045

374

82,788

10.001324

地球  

11.80

+0.25

11.70

12.00

11.65

11.75

11.90

65,001

34

75,121

34.711325

恆大  

17.25

+0.15

17.00

17.25

16.95

17.20

17.25

163,000

72

100,682

21.041326

台化  

78.50

-0.10

78.50

78.50

77.20

78.30

78.50

6,814,808

2,943

5,690,472

314.001337

F-再生 

85.10

+0.30

84.80

85.40

84.40

85.10

85.20

623,773

398

175,292

9.751338

F-廣華 

76.40

+0.10

76.80

76.80

76.30

76.30

76.70

36,000

24

71,000

10.231339

昭輝  

30.00

-0.40

31.40

31.40

30.00

30.00

30.05

84,100

70

65,925

11.631402

遠東新 

33.25

-0.25

33.50

33.50

33.10

33.25

33.30

7,216,283

2,580

5,044,133

20.521409

新纖  

10.15

+0.25

9.99

10.20

9.92

10.10

10.15

15,410,696

3,071

1,760,484

22.561410

南染  

26.60

-0.35

26.95

27.25

26.50

26.60

26.65

2,427,238

1,034

90,000

21.281413

宏洲  

4.99

+0.03

4.87

4.99

4.87

4.89

4.99

111,000

53

170,187

0.001414

東和  

9.45

+0.11

9.36

9.47

9.34

9.44

9.45

881,666

262

220,000

49.741416

廣豐  

17.90

-0.05

17.90

18.10

17.70

17.90

17.95

1,351,656

392

384,848

7.551417

嘉裕  

9.85

+0.10

9.75

9.91

9.75

9.84

9.85

2,125,366

581

379,883

16.151418

東華  

5.42

-0.04

5.42

5.45

5.36

5.42

5.45

119,584

42

131,927

0.001419

新紡  

39.85

-0.15

40.65

40.65

39.70

39.85

40.20

196,054

127

300,041

64.271423

利華  

7.10

-0.01

7.01

7.15

7.00

7.08

7.10

221,709

48

175,000

0.001432

大魯閣 

12.80

+0.10

12.80

12.85

12.70

12.75

12.80

207,920

56

53,870

0.001434

福懋  

28.30

-0.20

28.50

28.50

28.05

28.30

28.35

581,239

383

1,684,664

17.471435

中福  

7.06

+0.18

6.90

7.06

6.85

7.06

7.07

897,353

237

139,780

0.001436

福益  

54.90

-0.10

55.00

55.00

54.90

53.90

54.90

82,090

14

60,000

2.821437

勤益  

17.25

+1.10

16.75

17.25

16.70

17.25

0.00

3,952,990

1,123

203,964

0.001438

裕豐  

3.16

-0.04

3.00

3.16

3.00

3.01

3.17

13,000

4

102,411

21.071439

中和  

15.15

+0.20

14.95

15.40

14.95

15.15

15.20

319,600

147

92,000

0.001440

南紡  

14.55

+0.35

14.30

14.55

14.15

14.50

14.55

5,925,933

1,280

1,569,096

30.961441

大東  

10.10

+0.40

9.60

10.35

9.60

10.05

10.20

2,756,920

645

89,992

0.001442

名軒  

25.15

+0.20

24.90

25.15

24.75

25.00

25.15

427,690

148

206,264

10.891443

立益  

5.30

+0.06

5.25

5.33

5.25

5.30

5.32

92,423

32

135,343

0.001444

力麗  

11.75

+0.20

11.55

11.85

11.55

11.70

11.75

5,470,005

1,348

911,717

30.921445

大宇  

7.27

0

7.27

7.32

7.27

7.27

7.31

27,886

13

138,667

26.931446

宏和  

18.45

-0.05

19.10

19.10

18.40

18.45

18.50

327,299

146

138,621

0.001447

力鵬  

10.90

+0.45

10.60

10.95

10.55

10.90

10.95

6,795,797

1,674

754,060

0.001449

佳和  

2.00

-0.10

2.09

2.09

2.00

2.00

2.19

27,079

7

187,194

0.001451

年興  

20.85

+0.25

20.60

20.85

20.45

20.80

20.90

353,379

205

433,125

19.131452

宏益  

9.70

+0.10

9.62

9.78

9.60

9.70

9.74

1,013,094

131

132,641

15.401453

大將  

11.25

0

11.15

11.25

10.95

11.25

11.30

245,000

77

77,360

15.851454

台富  

7.38

-0.06

7.40

7.43

7.37

7.38

7.44

32,861

27

140,309

0.001455

集盛  

10.35

+0.20

10.20

10.50

10.20

10.30

10.35

7,001,334

1,537

605,706

0.001456

怡華  

2.76

+0.15

2.77

2.78

2.74

2.75

2.76

173,829

20

167,500

0.001457

宜進  

8.12

+0.03

8.09

8.20

8.06

8.12

8.15

1,091,489

321

317,874

0.001459

聯發  

9.10

+0.07

9.10

9.12

9.02

9.08

9.10

290,999

87

358,628

0.001460

宏遠  

7.48

-0.05

7.53

7.54

7.45

7.48

7.49

293,254

137

471,189

5.191463

強盛  

12.40

+0.15

12.50

12.55

12.25

12.35

12.40

2,886,001

704

188,410

248.001464

得力  

9.14

-0.07

9.25

9.30

9.11

9.12

9.14

127,386

40

216,896

35.151465

偉全  

12.60

+0.05

12.55

12.80

12.55

12.60

12.80

18,000

13

86,339

21.721466

聚隆  

21.25

0

21.45

21.70

20.70

21.05

21.25

2,488,499

870

95,261

55.921467

南緯  

9.78

+0.01

9.70

9.82

9.70

9.78

9.80

193,528

80

168,209

10.991468

昶和  

11.45

+0.45

11.10

11.75

11.10

11.40

11.75

45,000

22

160,405

20.451469

理隆  

9.22

+0.02

9.22

9.22

9.22

9.18

9.24

3,000

2

124,600

36.881470

大統染 

0.00

0

0.00

0.00

0.00

12.65

13.15

0

0

85,767

98.081471

首利  

10.00

-0.50

10.40

10.50

9.97

10.00

10.15

753,538

288

201,467

0.001472

三洋紡 

17.45

0

17.05

17.45

17.05

17.30

17.45

45,001

32

59,500

0.001473

台南  

29.55

+0.05

29.50

29.80

29.50

29.55

29.70

99,200

72

146,822

25.041474

弘裕  

7.28

+0.07

7.25

7.28

7.20

7.24

7.28

65,156

25

137,874

0.001475

本盟  

8.54

-0.31

8.26

8.54

8.26

8.30

8.55

10,000

6

32,516

0.001476

儒鴻   106.00

+1.50

106.00

106.00

105.00

105.50

106.00

1,147,047

385

246,028

16.911477

聚陽  

93.70

+0.10

93.00

93.80

92.80

93.70

93.80

738,483

533

165,188

12.431503

士電  

35.60

-0.05

35.65

35.75

35.50

35.60

35.70

122,235

98

520,972

20.701504

東元  

23.00

+0.10

22.90

23.05

22.40

22.90

23.00

7,313,886

2,102

1,847,120

15.131506

正道  

21.10

+0.50

20.60

21.10

20.60

21.10

21.15

300,855

108

122,251

0.001507

永大  

54.90

+1.20

53.70

55.30

53.60

54.80

54.90

914,632

592

410,820

15.251512

瑞利  

7.92

-0.06

7.98

8.01

7.89

7.92

7.95

340,001

105

181,802

15.531513

中興電 

15.70

+0.05

15.70

15.70

15.60

15.65

15.70

774,084

323

480,000

14.141514

亞力  

8.57

0

8.51

8.58

8.50

8.54

8.57

257,431

72

201,067

12.241515

力山  

7.83

+0.03

7.75

7.83

7.73

7.77

7.83

165,413

52

181,473

0.001516

川飛  

10.70

+0.70

10.70

10.70

10.70

10.70

0.00

32,083

44

18,314

0.001517

利奇  

12.20

0

12.10

12.20

12.10

12.15

12.20

372,563

108

227,825

13.711519

華城  

12.10

0

12.10

12.20

12.05

12.05

12.10

386,786

159

261,058

0.001521

大億  

45.20

-0.10

45.00

45.30

44.90

45.20

45.30

70,225

46

76,230

11.331522

堤維西 

10.90

+0.15

10.75

10.95

10.65

10.90

10.95

260,714

130

314,261

0.001524

耿鼎  

6.66

+0.07

6.65

6.88

6.58

6.66

6.70

489,000

147

162,414

0.001525

江申  

46.70

-0.10

46.80

46.80

46.50

46.50

46.70

46,650

46

69,245

9.431526

日馳  

6.94

-0.06

7.00

7.00

6.94

6.94

6.98

11,370

5

50,000

0.001527

鑽全  

18.05

+0.05

18.00

18.10

17.90

18.05

18.10

53,212

47

153,726

46.281528

恩德  

10.25

0

10.20

10.30

10.20

10.25

10.30

235,275

82

147,000

31.061529

樂士  

1.75

0

1.75

1.75

1.75

1.73

1.82

12,000

3

159,708

0.001530

亞崴  

31.50

-0.40

31.50

31.80

31.35

31.45

31.50

124,700

60

94,952

9.461531

高林股 

18.40

+0.05

18.30

18.45

18.10

18.35

18.40

188,240

85

193,151

18.781532

勤美  

27.40

+0.15

27.00

27.60

27.00

27.35

27.40

910,295

402

378,369

20.451533

車王電 

16.75

+0.05

16.70

16.85

16.65

16.70

16.75

28,061

24

96,415

8.591535

中宇  

67.10

+0.50

66.60

67.20

66.60

67.10

67.20

267,405

146

115,733

12.241536

和大  

18.10

+0.40

18.00

18.30

17.85

18.05

18.10

959,500

318

158,300

11.101537

廣隆  

59.50

+0.50

59.50

59.60

58.70

59.30

59.50

570,182

340

81,585

9.671538

正峰新 

9.07

+0.02

9.10

9.14

9.00

9.07

9.10

333,001

145

162,011

0.001539

巨庭  

6.30

-0.03

6.33

6.34

6.30

6.30

6.34

16,200

7

65,370

0.001540

喬福  

18.90

-0.25

19.10

19.10

18.85

18.90

19.00

186,750

75

85,473

9.591541

錩泰  

11.10

+0.05

11.10

11.10

10.80

10.75

11.10

98,292

20

78,800

0.001560

中砂  

43.85

+0.05

43.60

44.45

43.60

43.85

43.90

583,323

376

141,000

15.281582

信錦  

50.20

+0.10

50.10

50.60

50.00

50.10

50.20

526,758

233

137,815

9.601583

程泰  

42.05

+0.05

42.00

42.10

41.95

41.90

42.10

71,014

44

97,593

8.631589

F-永冠 

35.60

-0.10

35.50

35.70

35.35

35.60

35.65

143,530

107

100,889

12.071590

F-亞德  157.00

-6.00

160.50

160.50

154.50

157.00

157.50

293,185

257

149,999

20.931603

華電  

11.30

+0.35

11.05

11.35

11.05

11.30

11.35

1,688,047

406

342,300

11.301604

聲寶  

10.25

0

10.25

10.30

10.15

10.20

10.25

1,596,004

402

584,100

68.331605

華新  

10.00

-0.05

10.00

10.10

9.99

10.00

10.05

6,590,828

1,632

3,616,000

0.001608

華榮  

11.75

+0.05

11.70

11.85

11.65

11.75

11.85

1,649,080

418

632,773

17.801609

大亞  

7.20

-0.03

7.23

7.26

7.19

7.20

7.21

607,272

194

580,180

60.001611

中電  

17.15

+0.05

17.15

17.20

17.00

17.10

17.15

575,237

166

398,439

39.881612

宏泰  

10.40

0

10.40

10.40

10.30

10.35

10.40

313,205

96

324,151

14.441613

台一  

5.14

+0.31

5.16

5.16

5.01

5.12

5.14

3,449,719

590

200,000

0.001614

三洋電 

30.05

+0.30

29.80

30.15

29.65

30.05

30.15

218,000

120

316,604

37.561615

大山  

11.10

-0.20

11.05

11.40

11.05

11.10

11.30

25,592

16

111,861

33.641616

億泰  

5.66

-0.09

5.73

5.73

5.65

5.65

5.66

232,500

75

194,148

0.001617

榮星  

9.89

+0.04

9.99

9.99

9.81

9.85

9.89

14,000

11

144,233

0.001618

合機  

11.85

0

11.85

11.90

11.75

11.80

11.90

400,250

136

240,864

12.741701

中化  

20.65

+0.05

20.60

20.85

20.60

20.65

20.70

1,256,130

523

298,081

20.051702

南僑  

28.95

-0.05

29.05

29.40

28.95

28.95

29.00

917,496

458

294,132

20.531704

榮化  

37.25

+0.25

36.50

37.95

36.50

37.25

37.30

3,986,209

2,018

853,242

53.991707

葡萄王 

79.00

-0.50

79.50

80.00

79.00

78.90

79.00

372,596

242

130,235

17.561708

東鹼  

33.45

+0.25

33.30

33.65

33.25

33.45

33.50

385,227

209

157,839

11.701709

和益  

16.55

+0.05

16.40

16.60

16.40

16.55

16.60

253,075

139

429,932

11.741710

東聯  

36.05

+0.30

36.05

36.30

35.65

36.00

36.05

10,499,515

3,556

885,703

25.751711

永光  

21.75

+0.05

21.70

22.05

21.60

21.75

21.80

2,039,325

800

450,637

21.321712

興農  

14.30

+0.05

14.30

14.35

14.20

14.25

14.30

1,016,263

324

333,692

13.241713

國化  

13.05

+0.05

13.00

13.10

12.90

13.05

13.10

84,224

42

150,951

27.771714

和桐  

14.05

+0.15

13.95

14.20

13.85

14.05

14.10

3,110,032

819

869,471

14.951715

亞化  

14.15

+0.20

13.95

14.15

13.90

14.10

14.15

594,676

267

322,807

15.721717

長興  

24.90

-0.25

25.10

25.15

24.90

24.90

25.00

467,370

264

992,397

19.301718

中纖  

11.80

+0.35

11.45

11.85

11.35

11.75

11.80

9,436,979

1,894

1,410,590

62.111720

生達  

27.60

+0.10

27.90

27.95

27.55

27.60

27.70

468,559

293

168,418

16.631721

三晃  

8.46

-0.08

8.66

8.66

8.42

8.46

8.48

152,536

77

73,676

0.001722

台肥  

74.90

-0.30

75.00

75.50

74.30

74.90

75.20

3,104,271

1,356

980,000

31.211723

中碳   132.00

+0.50

131.50

132.00

130.50

131.50

132.00

259,463

186

236,904

15.461724

台硝  

21.55

-0.05

21.60

21.65

21.55

21.55

21.60

167,738

84

127,813

8.831725

元禎  

14.60

-0.05

14.70

14.70

14.60

14.55

14.70

16,002

15

182,500

0.001726

永記  

59.30

+0.30

59.00

59.50

59.00

59.10

59.40

98,104

77

162,000

10.371727

中華化 

18.50

-0.05

18.55

18.60

18.40

18.45

18.55

182,408

106

93,500

15.291729

必翔  

34.60

-0.40

35.10

35.15

34.50

34.60

34.70

285,100

163

187,414

0.001730

花仙子 

17.70

0

17.80

17.80

17.70

17.65

17.70

58,155

35

53,481

9.781731

美吾華 

16.40

+0.15

16.45

16.70

16.30

16.35

16.40

1,565,756

513

132,915

68.331732

毛寶  

14.05

0

14.05

14.10

14.05

14.00

14.05

21,074

19

42,443

0.001733

五鼎  

75.90

+0.30

75.90

76.20

75.60

75.70

75.90

449,240

266

98,531

13.801734

杏輝  

32.60

+0.05

33.00

33.35

32.60

32.60

32.65

3,207,089

1,497

149,325

37.471735

日勝化 

12.90

0

12.70

12.90

12.70

12.80

12.90

209,001

85

102,388

16.131736

喬山  

77.30

+0.10

77.20

78.50

77.20

77.30

77.60

382,205

246

200,381

22.671737

臺鹽  

21.25

-0.15

21.60

21.60

21.15

21.25

21.30

529,319

261

278,095

92.391762

中化生 

53.10

0

53.20

53.80

52.90

53.00

53.10

403,695

307

77,560

19.521773

勝一  

42.00

+0.30

41.55

42.10

41.50

41.85

42.00

198,280

113

133,500

11.051789

神隆  

70.50

0

70.90

71.60

70.50

70.50

70.60

3,607,023

2,144

649,930

42.991802

台玻  

29.90

-0.70

30.60

30.60

29.90

29.90

30.00

1,169,127

693

2,378,060

0.001805

寶徠  

13.10

+0.05

13.05

13.15

13.00

13.05

13.15

171,072

52

80,265

18.991806

冠軍  

11.55

-0.20

11.75

11.75

11.50

11.55

11.60

1,196,310

381

437,335

0.001808

潤隆  

35.45

+0.20

35.50

35.75

35.25

35.45

35.55

409,815

240

144,600

5.621809

中釉  

15.80

+0.10

16.30

16.40

15.80

15.80

15.90

6,231,097

1,948

189,820

18.371810

和成  

9.56

+0.01

9.55

9.60

9.51

9.56

9.57

665,200

148

369,853

63.731902

台紙  

9.25

-0.05

9.24

9.30

9.23

9.25

9.29

485,558

163

402,000

0.001903

士紙  

50.90

+0.60

50.30

50.90

49.15

50.70

50.90

553,130

336

260,039

0.001904

正隆  

12.30

0

12.40

12.40

12.30

12.30

12.35

379,456

218

1,073,368

13.091905

華紙  

10.20

+0.05

10.15

10.30

10.10

10.20

10.25

957,920

327

1,257,835

0.001906

寶隆  

6.80

+0.04

6.76

7.00

6.76

6.81

6.84

35,000

15

151,000

0.001907

永豐餘 

14.20

+0.10

14.25

14.40

14.15

14.20

14.25

6,844,539

1,744

1,660,371

24.911909

榮成  

8.26

+0.03

8.26

8.29

8.24

8.26

8.27

352,008

171

687,113

15.022002

中鋼  

28.00

0

28.00

28.00

27.80

27.95

28.00

14,708,375

5,317

15,272,476

133.332002A 中鋼特 

39.70

0

39.70

39.70

39.70

39.70

39.90

3,000

3

38,268

0.002006

東鋼  

29.60

-0.05

29.50

29.75

29.45

29.55

29.60

1,979,050

1,009

987,498

17.622007

燁興  

8.19

+0.01

7.95

8.38

7.84

8.18

8.19

3,832,768

911

630,651

0.002008

高興昌 

6.60

+0.08

6.60

6.60

6.55

6.55

6.60

31,107

12

423,826

0.002009

第一銅 

10.85

-0.05

10.90

11.00

10.75

10.85

10.90

399,816

200

359,622

0.002010

春源  

11.95

+0.05

11.90

12.00

11.80

11.90

11.95

552,573

215

647,655

21.732012

春雨  

11.60

-0.10

11.65

11.75

11.60

11.60

11.65

297,667

61

287,774

0.002013

中鋼構 

31.70

-0.10

31.80

31.80

31.50

31.65

31.80

428,658

225

160,903

8.982014

中鴻  

10.45

+0.20

10.25

10.50

10.10

10.40

10.45

7,025,652

1,504

1,435,544

0.002015

豐興  

53.00

-1.00

54.10

54.20

52.90

52.90

53.20

945,400

621

581,599

18.932017

官田鋼 

8.11

+0.01

8.10

8.25

8.04

8.11

8.13

3,315,496

957

388,095

0.002020

美亞  

13.40

+0.35

13.10

13.65

13.10

13.30

13.40

1,069,049

342

265,533

0.002022

聚亨  

6.10

+0.09

6.08

6.18

6.04

6.10

6.11

6,446,812

1,118

483,820

0.002023

燁輝  

10.05

+0.11

10.00

10.20

9.94

10.05

10.10

4,935,185

1,435

1,635,342

0.002024

志聯  

6.75

+0.04

6.72

6.88

6.72

6.75

6.76

431,001

121

109,550

0.002025

千興  

4.80

-0.15

4.70

4.96

4.68

4.80

4.83

5,912,500

1,173

322,834

0.002027

大成鋼 

15.40

0

15.40

15.50

15.35

15.40

15.45

681,078

308

708,180

0.002028

威致  

5.67

+0.05

5.63

5.75

5.60

5.67

5.68

774,473

240

265,000

0.002029

盛餘  

18.50

0

18.70

18.75

18.50

18.50

18.55

144,010

66

321,180

45.122030

彰源  

11.20

+0.10

11.10

11.30

11.00

11.15

11.25

1,295,600

388

272,881

0.002031

新光鋼 

22.90

+1.10

21.95

23.10

21.95

22.80

22.90

3,421,766

1,151

277,257

0.002032

新鋼  

12.50

+0.10

12.40

12.75

12.40

12.50

12.60

1,009,991

365

130,521

312.502033

佳大  

13.30

+0.30

13.00

13.90

13.00

13.30

13.35

971,850

416

80,694

23.752034

允強  

17.75

+0.05

17.80

17.90

17.60

17.75

17.80

1,160,506

372

370,118

20.642038

海光  

12.05

+0.15

11.90

12.05

11.75

12.00

12.05

696,253

230

181,976

0.002049

上銀   208.50

-7.00

212.50

212.50

208.50

208.00

208.50

2,089,149

1,581

246,427

19.012059

川湖   183.50

+2.50

182.00

184.50

182.00

183.00

183.50

458,635

358

92,321

17.052062

橋椿  

30.40

-0.05

30.40

30.45

30.30

30.35

30.40

41,000

38

163,000

13.222101

南港  

36.40

+0.15

36.25

36.80

36.00

36.35

36.40

3,386,648

1,665

878,945

58.712102

泰豐  

22.70

+0.05

22.65

22.95

22.45

22.65

22.70

3,921,923

1,146

403,166

19.742103

台橡  

57.00

-0.20

57.00

57.10

55.60

56.70

57.00

2,524,965

1,469

786,390

15.322104

中橡  

32.90

0

33.15

33.20

32.90

32.90

32.95

2,871,833

1,047

549,224

11.312105

正新  

74.70

-0.80

74.90

75.20

74.60

74.70

74.90

3,447,103

1,182

2,818,622

16.352106

建大  

38.35

0

38.35

38.40

37.80

38.30

38.35

1,467,602

704

733,680

13.362107

厚生  

21.25

+0.25

21.00

21.25

20.90

21.20

21.25

1,431,206

580

497,189

8.432108

南帝  

18.70

0

18.60

18.70

18.50

18.65

18.75

346,081

201

380,030

18.332109

華豐  

6.20

+0.01

6.19

6.24

6.18

6.20

6.23

581,001

85

322,356

0.002114

鑫永銓 

85.70

-0.30

86.00

86.00

84.90

85.10

85.70

119,539

88

61,386

12.722201

裕隆  

56.90

+0.40

56.50

57.20

55.90

56.80

56.90

3,731,514

1,926

1,572,919

27.762204

中華  

26.80

-0.30

27.10

27.10

26.80

26.75

26.90

1,888,328

917

1,384,050

12.882206

三陽  

18.30

+0.10

18.20

18.30

18.10

18.25

18.30

5,044,015

600

896,376

40.672207

和泰車  242.00

-1.00

244.00

245.00

238.50

241.50

243.00

297,230

269

546,179

18.692208

台船  

18.00

-0.05

18.05

18.05

17.90

18.00

18.05

520,272

290

743,565

16.982227

裕日車  233.00

0

233.00

233.50

230.00

231.00

233.00

130,040

123

300,000

13.972231

為升  

71.20

+0.10

71.50

72.00

70.20

71.20

71.30

72,000

65

60,374

21.192301

光寶科 

39.00

-0.60

39.05

39.10

38.75

39.00

39.05

2,386,433

1,048

2,295,315

13.312302

麗正  

4.23

+0.06

4.20

4.30

4.20

4.23

4.26

238,566

87

160,002

0.002303

聯電  

12.20

-0.20

12.40

12.40

12.10

12.20

12.25

55,917,332

9,195

12,951,288

20.332305

全友  

2.85

0

2.85

2.88

2.84

2.84

2.85

171,722

52

205,660

0.002308

台達電  104.50

-1.00

105.50

106.00

103.50

104.50

105.00

3,446,594

1,557

2,417,141

17.052311

日月光 

25.70

-0.50

26.20

26.40

25.65

25.65

25.70

20,773,714

5,728

7,594,149

17.252312

金寶  

6.46

-0.07

6.53

6.53

6.45

6.46

6.48

1,390,359

374

1,458,233

0.002313

華通  

12.05

-0.35

12.40

12.40

12.05

12.05

12.10

8,000,288

1,888

1,191,820

16.512314

台揚  

14.40

-0.10

14.80

14.85

14.40

14.40

14.45

5,783,818

1,927

413,037

0.002315

神達  

10.60

-0.05

10.70

10.75

10.60

10.60

10.65

3,367,351

813

1,529,799

19.272316

楠梓電 

12.35

-0.15

12.50

12.55

12.35

12.35

12.45

464,626

148

317,125

9.222317

鴻海  

86.80

-1.20

88.00

88.00

86.70

86.80

86.90

46,871,853

21,549

11,835,866

11.072321

東訊  

2.39

+0.15

2.39

2.39

2.39

2.39

0.00

44,548

38

297,331

0.002323

中環  

4.86

+0.05

4.80

4.89

4.80

4.85

4.86

5,777,427

984

2,750,904

60.752324

仁寶  

19.25

-0.25

19.50

19.55

19.20

19.20

19.25

11,820,354

3,755

4,411,870

11.812325

矽品  

31.40

-0.05

31.35

31.40

30.70

31.40

31.45

4,024,719

1,730

3,116,361

18.692327

國巨  

9.20

-0.05

9.29

9.29

9.19

9.20

9.21

2,217,890

525

2,205,308

18.042328

廣宇  

27.90

-0.60

28.50

28.50

27.90

27.90

27.95

2,863,761

1,304

509,413

48.102329

華泰  

3.98

-0.03

4.00

4.00

3.95

3.95

3.98

479,639

172

806,015

0.002330

台積電  100.50

-1.00

101.00

101.00

99.10

100.00

100.50

40,328,657

9,041

25,922,047

16.692331

精英  

9.74

+0.01

9.73

9.89

9.56

9.74

9.76

16,567,098

3,170

1,183,193

22.652332

友訊  

19.10

+0.35

18.90

19.20

18.70

19.05

19.10

3,681,017

1,438

647,580

16.902337

旺宏  

8.97

+0.20

8.77

9.07

8.66

8.96

8.97

23,474,170

5,669

3,521,369

0.002338

光罩  

10.70

-0.15

10.95

10.95

10.65

10.65

10.75

689,636

208

262,713

31.472340

光磊  

12.05

-0.05

12.10

12.15

12.00

12.05

12.10

1,280,346

459

525,954

19.132342

茂矽  

7.14

-0.23

7.42

7.44

7.14

7.14

7.21

4,910,401

1,244

372,254

0.002344

華邦電 

5.16

+0.03

5.15

5.20

5.13

5.15

5.16

6,233,060

1,126

3,685,072

0.002345

智邦  

16.35

0

16.50

16.65

16.35

16.35

16.40

2,380,809

756

523,718

8.742347

聯強  

54.60

-0.40

54.90

55.70

54.60

54.60

54.70

9,504,401

3,979

1,580,916

14.442348

力廣  

27.50

-1.00

28.40

28.40

27.50

27.50

30.45

2,654

13

17,600

0.002349

錸德  

3.79

0

3.76

3.89

3.75

3.79

3.80

12,983,283

1,831

2,647,249

0.002351

順德  

21.95

+0.10

22.00

22.05

21.50

21.90

21.95

722,618

255

173,558

17.702352

佳世達 

7.19

-0.20

7.30

7.38

7.19

7.19

7.20

8,589,697

2,233

1,966,781

0.002353

宏碁  

25.20

-0.20

25.70

25.70

25.20

25.20

25.25

11,486,648

3,552

2,834,726

132.632354

鴻準  

88.20

-1.30

89.50

89.50

88.20

88.20

88.30

7,488,044

4,384

1,237,015

15.262355

敬鵬  

31.60

-0.25

31.90

31.90

31.55

31.60

31.65

676,739

318

397,495

7.652356

英業達 

12.10

+0.05

12.30

12.55

12.10

12.10

12.15

20,076,873

4,917

3,587,475

12.352357

華碩   319.00

-0.50

317.50

319.50

317.50

318.50

319.00

2,122,346

1,776

752,760

11.212358

美格  

11.35

-0.25

11.65

11.65

11.35

11.35

11.45

88,392

46

65,000

0.002359

所羅門 

12.00

0

12.00

12.10

11.85

11.95

12.00

203,028

69

188,057

14.812360

致茂  

63.30

-0.60

64.10

64.20

62.60

63.00

63.30

255,355

211

376,759

25.522361

鴻友  

1.44

+0.09

1.44

1.44

1.44

1.44

0.00

14,557

15

72,463

0.002362

藍天  

35.50

-1.00

35.80

36.20

35.50

35.45

35.50

1,704,669

966

700,967

22.052363

矽統  

11.45

-0.15

11.60

11.60

11.25

11.45

11.50

2,359,208

786

627,732

0.002364

倫飛  

3.32

0

3.30

3.36

3.23

3.30

3.32

385,810

108

190,144

0.002365

昆盈  

9.70

-0.10

9.78

9.78

9.66

9.70

9.72

288,257

103

305,107

28.532367

燿華  

10.05

-0.05

10.20

10.20

10.00

10.05

10.10

1,406,642

437

579,029

0.002368

金像電 

6.07

-0.08

6.17

6.17

6.06

6.07

6.08

752,715

237

564,912

0.002369

菱生  

15.15

-0.10

15.35

15.45

15.10

15.15

15.20

1,269,237

463

380,048

16.472371

大同  

7.45

-0.03

7.50

7.57

7.44

7.45

7.48

7,534,016

1,435

2,339,536

19.102373

震旦行 

43.20

-0.35

43.50

43.50

42.70

42.95

43.20

146,569

118

337,432

14.122374

佳能  

27.60

+0.10

27.50

27.60

27.40

27.55

27.60

547,893

274

447,117

8.932375

智寶  

4.05

+0.09

3.96

4.08

3.96

4.05

4.06

549,048

188

192,296

0.002376

技嘉  

26.40

+0.05

26.45

26.60

26.15

26.40

26.50

789,700

333

625,401

11.282377

微星  

13.95

0

13.95

14.10

13.95

13.95

14.00

744,221

340

844,856

11.922379

瑞昱  

62.00

-2.20

63.80

63.90

62.00

62.00

62.10

2,792,892

1,794

498,779

15.052380

虹光  

8.75

-0.24

8.90

8.96

8.73

8.75

8.83

332,979

129

220,210

0.002382

廣達  

64.00

-1.70

65.70

65.80

64.00

64.00

64.10

11,439,631

5,367

3,847,881

10.222383

台光電 

29.20

+0.25

29.00

29.25

28.80

29.20

29.25

1,250,233

615

306,392

8.492384

勝華  

14.95

-0.50

15.50

15.55

14.95

14.95

15.00

35,810,527

8,481

1,847,778

0.002385

群光  

70.50

0

70.50

70.50

69.90

70.30

70.50

1,927,338

1,122

675,778

14.632387

精元  

12.30

0

12.30

12.45

12.30

12.30

12.40

139,060

84

369,780

0.002388

威盛  

23.05

-0.05

23.20

23.50

23.05

23.05

23.10

3,605,710

1,478

493,303

0.002390

云辰  

14.40

+0.55

13.85

14.80

13.85

14.35

14.40

6,222,460

1,737

215,303

0.002392

正崴  

59.30

-2.40

61.60

61.70

59.30

59.30

59.40

6,221,930

3,499

492,376

30.412393

億光  

37.35

-0.75

38.40

38.45

37.20

37.35

37.40

7,102,597

3,032

419,201

23.792395

研華   121.00

-1.00

122.00

123.00

120.50

121.00

121.50

371,132

330

560,893

19.902397

友通  

25.05

-0.25

25.30

25.35

25.05

25.05

25.15

333,270

139

114,839

14.152399

映泰  

10.90

-0.15

11.05

11.10

10.90

10.90

11.00

270,261

97

178,100

57.372401

凌陽  

9.25

-0.03

9.30

9.37

9.25

9.25

9.28

1,213,495

361

596,909

0.002402

毅嘉  

13.90

-0.25

14.15

14.20

13.90

13.90

13.95

2,400,108

700

332,043

13.902404

漢唐  

24.70

-0.05

24.70

24.80

24.50

24.70

24.80

373,165

155

238,233

9.922405

浩鑫  

10.75

-0.05

10.80

10.95

10.70

10.75

10.80

355,169

135

190,131

9.512406

國碩  

20.60

+0.60

20.20

21.00

20.05

20.60

20.65

19,121,782

5,855

291,965

20.002408

南科  

2.67

+0.07

2.67

2.70

2.67

2.67

2.68

1,330,629

155

4,034,575

0.002409

友達  

13.05

-0.70

13.75

13.75

13.00

13.05

13.10 153,347,667

21,336

8,827,045

0.002412

中華電 

93.90

0

93.90

94.00

93.30

93.90

94.00

6,537,550

3,037

7,757,446

17.782413

環科  

7.40

-0.10

7.52

7.52

7.35

7.35

7.40

104,140

46

127,359

0.002414

精技  

14.35

0

14.35

14.35

14.30

14.30

14.35

169,507

53

161,735

11.212415

錩新  

12.00

-0.05

12.00

12.00

11.90

11.95

12.05

103,500

37

85,693

6.492417

圓剛  

15.25

-0.10

15.40

15.50

15.25

15.25

15.35

399,946

203

206,945

0.002419

仲琦  

15.75

+0.05

15.90

15.90

15.70

15.75

15.80

1,738,633

554

202,934

10.642420

新巨  

21.50

-0.05

21.60

21.60

21.35

21.45

21.50

293,478

150

152,648

11.442421

建準  

18.05

-0.10

18.30

18.30

18.05

18.00

18.05

122,004

47

250,929

17.032423

固緯  

17.60

+0.05

17.40

17.60

17.40

17.50

17.65

60,834

19

116,690

15.442424

隴華  

26.50

+0.25

26.00

26.50

26.00

26.20

26.50

10,214

11

30,000

0.002425

承啟  

43.25

-0.70

43.95

43.95

43.00

43.25

43.70

50,530

29

93,570

432.502426

鼎元  

7.56

-0.07

7.57

7.70

7.55

7.56

7.57

696,293

294

361,017

0.002427

三商電 

8.87

-0.03

9.00

9.09

8.86

8.87

8.93

227,469

111

190,314

0.002428

興勤  

28.95

-0.15

29.20

29.20

28.95

28.95

29.00

202,000

97

126,948

8.422429

銘旺科 

8.56

0

7.45

8.56

7.45

0.00

8.56

2,000

2

20,000

1.392430

燦坤  

58.90

+0.50

58.70

58.90

58.50

58.70

58.90

166,057

102

167,463

10.892431

聯昌  

6.65

-0.11

6.73

6.73

6.64

6.65

6.68

91,799

30

110,927

0.002433

互盛電 

28.45

+0.15

28.30

28.80

28.25

28.45

28.75

95,999

89

144,496

9.152434

統懋  

6.16

+0.24

5.95

6.22

5.81

6.16

6.17

629,372

245

82,560

0.002436

偉詮電 

11.65

+0.05

11.60

11.70

11.55

11.60

11.65

444,748

166

246,800

116.502437

旺詮  

29.35

+0.35

29.50

29.50

29.05

29.20

29.35

67,052

44

60,768

14.462438

英誌  

2.60

+0.05

2.60

2.60

2.60

2.57

2.69

8,780

14

48,494

4.062439

美律  

39.60

-0.70

40.50

40.50

39.30

39.60

39.65

864,075

510

165,831

15.472440

太空梭 

7.10

0

7.05

7.10

6.85

7.10

7.16

313,663

41

139,117

0.002441

超豐  

23.75

0

23.75

23.85

23.50

23.70

23.75

135,946

120

554,037

11.762442

新美齊 

7.15

0

7.10

7.19

7.10

7.15

7.18

76,876

40

156,400

13.492443

新利虹 

2.30

-0.03

2.30

2.31

2.26

2.29

2.30

1,105,371

176

354,037

0.002444

友旺  

7.21

-0.02

7.28

7.28

7.07

7.18

7.21

430,700

152

124,959

7.282448

晶電  

49.55

-1.85

51.80

51.80

49.55

49.55

49.60

9,446,989

4,745

917,649

0.002449

京元電 

18.75

-0.20

18.90

18.90

18.45

18.70

18.75

4,363,714

1,648

1,186,889

18.202450

神腦  

94.80

-1.50

96.40

97.00

94.60

94.80

94.90

498,123

410

257,163

16.602451

創見  

81.80

+0.50

81.40

81.90

80.50

81.50

81.90

238,549

175

430,761

11.802453

凌群  

11.85

0

11.90

11.90

11.75

11.85

11.90

226,000

77

100,000

14.282454

聯發科  301.50

-4.00

301.50

302.50

295.00

301.00

301.50

15,748,409

10,116

1,349,370

29.682455

全新  

36.95

+1.00

36.40

37.05

35.95

36.90

36.95

4,259,876

1,973

245,874

17.942456

奇力新 

16.50

-0.10

16.65

16.70

16.50

16.50

16.55

448,379

174

153,344

9.322457

飛宏  

24.15

-0.60

24.75

24.75

24.15

24.15

24.20

870,713

504

277,043

15.782458

義隆  

48.10

-1.00

49.10

49.10

48.05

48.10

48.20

3,671,822

1,908

416,342

21.382459

敦吉  

24.90

+0.15

24.75

25.05

24.75

24.85

24.90

111,041

77

145,075

9.732460

建通  

12.25

+0.20

12.05

12.30

12.05

12.25

12.30

87,141

37

171,598

27.222461

光群雷 

12.00

+0.10

12.00

12.05

11.90

11.95

12.00

456,132

139

133,400

46.152462

良得電 

30.65

+0.05

30.60

30.80

30.50

30.65

30.70

86,376

60

87,280

7.862464

盟立  

20.70

+0.05

20.90

20.90

20.65

20.70

20.75

118,935

86

182,568

25.242465

麗臺  

4.75

-0.10

4.82

4.86

4.75

4.75

4.81

131,040

50

107,174

0.002466

冠西電 

25.00

0

24.95

25.00

24.75

24.95

25.00

122,000

54

136,807

0.002467

志聖  

18.70

0

18.70

18.80

18.60

18.70

18.75

113,223

61

158,744

11.002468

華經  

9.85

-0.03

9.85

9.94

9.85

9.85

9.91

74,021

17

69,961

54.722471

資通  

16.35

-0.10

16.55

16.55

16.30

16.35

16.45

159,055

62

47,253

8.132472

立隆電 

12.40

-0.10

12.50

12.60

12.40

12.40

12.50

346,427

94

154,346

28.182474

可成   145.00

-4.00

151.50

151.50

145.00

145.00

145.50

20,273,216

9,294

750,703

12.102475

華映  

1.00

-0.01

1.00

1.00

0.98

0.99

1.00

3,270,626

258

6,479,454

0.002476

鉅祥  

18.20

+0.10

18.10

18.35

18.00

18.15

18.20

495,291

197

244,304

12.052477

美隆電 

12.85

+0.15

12.70

12.90

12.65

12.85

12.90

87,852

47

241,785

0.002478

大毅  

17.00

-0.20

17.20

17.20

17.00

17.00

17.10

144,911

95

245,889

41.462480

敦陽科 

25.60

+0.15

25.40

25.65

25.40

25.55

25.60

215,225

107

132,950

11.332481

強茂  

12.25

+0.35

12.10

12.50

12.10

12.20

12.25

7,536,618

2,075

371,935

0.002482

連宇  

10.75

-0.10

10.85

10.85

10.60

10.70

10.75

110,624

49

62,072

0.002483

百容  

10.90

+0.05

10.85

11.00

10.85

10.90

10.95

44,021

20

113,333

0.002484

希華  

9.28

-0.11

9.32

9.34

9.27

9.27

9.29

176,432

66

157,476

0.002485

兆赫  

25.95

+0.65

25.40

26.20

25.40

25.95

26.00

2,218,077

1,060

317,689

12.912486

一詮  

18.60

0

18.45

18.65

18.10

18.60

18.65

2,208,556

618

205,696

169.092488

漢平  

10.70

+0.05

10.50

10.70

10.50

10.70

10.75

136,940

49

79,999

0.002489

瑞軒  

22.50

0

22.55

22.70

22.45

22.50

22.60

1,973,176

1,086

828,064

10.472491

吉祥全 

2.04

+0.09

2.04

2.04

2.04

2.04

2.07

7,447

15

62,000

0.002492

華新科 

7.27

-0.12

7.35

7.39

7.24

7.27

7.29

1,881,835

499

690,063

0.002493

揚博  

26.45

+0.05

26.60

26.60

26.45

26.45

26.50

426,030

190

114,437

8.022495

普安  

16.95

+0.05

17.00

17.30

16.90

16.95

17.00

552,504

255

283,594

31.392496

卓越  

9.90

0

9.90

9.90

9.90

9.22

9.90

2,863

7

36,133

0.002497

怡利電 

27.85

-0.60

27.70

28.10

27.55

27.85

27.90

971,200

522

115,946

15.562498

宏達電  288.00

+1.00

284.00

291.00

282.00

288.00

288.50

15,927,876

11,612

852,052

9.192499

東貝  

26.70

-0.40

27.10

27.15

26.70

26.70

26.80

1,497,623

696

330,386

0.002501

國建  

14.95

+0.45

14.70

15.20

14.60

14.95

15.00

9,280,272

2,217

1,656,515

6.102504

國產  

11.80

+0.50

11.45

11.85

11.40

11.75

11.80

16,922,953

3,185

1,519,298

196.672505

國揚  

17.45

+0.30

17.10

17.60

17.05

17.40

17.45

7,483,260

2,295

407,184

13.532506

太設  

8.01

0

8.00

8.09

7.95

8.01

8.04

663,224

170

410,000

133.502509

全坤建 

19.15

+0.05

19.10

19.35

19.10

19.15

19.20

162,169

75

151,752

9.482511

太子  

21.70

+0.20

21.60

22.00

21.60

21.70

21.75

10,080,898

3,228

1,194,476

15.072514

龍邦  

31.25

+0.60

30.65

31.45

30.20

31.10

31.30

6,581,975

1,356

514,433

54.822515

中工  

8.53

+0.02

8.50

8.64

8.48

8.52

8.53

17,684,809

3,425

1,525,017

71.082516

新建  

8.85

+0.03

8.82

8.97

8.82

8.84

8.85

1,722,230

375

231,938

11.642520

冠德  

23.75

+1.55

22.60

23.75

22.40

23.75

0.00

13,018,677

4,423

498,722

14.222524

京城  

32.50

+0.25

32.25

32.60

32.05

32.50

32.55

2,103,294

544

375,926

14.512527

宏璟  

13.35

+0.15

13.20

13.50

13.20

13.35

13.40

823,507

338

270,306

43.062528

皇普  

9.09

+0.16

9.09

9.09

9.09

8.86

9.17

1,209

3

100,000

25.972530

華建  

9.32

+0.26

9.06

9.50

9.06

9.32

9.34

1,094,542

373

270,752

93.202534

宏盛  

17.10

-0.15

17.25

17.40

17.00

17.10

17.15

2,505,988

632

589,091

8.682535

達欣工 

20.65

+0.05

20.60

20.70

20.45

20.60

20.65

1,048,347

399

266,562

11.162536

宏普  

30.90

+0.60

30.40

31.10

30.40

30.90

30.95

2,224,554

919

319,134

6.962537

聯上發 

15.65

+0.55

15.50

15.95

15.35

15.60

15.65

996,541

315

142,053

12.522538

基泰  

20.40

+0.10

20.30

20.70

20.20

20.40

20.50

2,398,081

829

396,619

14.172539

櫻花建 

20.90

0

20.90

20.90

20.25

20.80

20.85

28,000

17

165,554

16.332540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

58.40

0

58.30

59.00

58.10

58.40

58.50

2,273,459

1,515

598,270

8.402543

皇昌  

6.31

+0.08

6.23

6.31

6.23

6.31

6.32

178,467

60

178,983

126.202545

皇翔  

77.30

+0.90

76.70

78.30

76.40

77.30

77.40

3,075,964

1,674

327,734

5.642546

根基  

13.20

+0.20

13.05

13.30

13.05

13.10

13.20

147,004

58

106,035

34.742547

日勝生 

27.75

+1.40

26.70

27.85

26.70

27.70

27.75

33,135,299

10,567

810,053

79.292548

華固  

72.80

+0.70

72.50

73.40

72.00

72.80

72.90

2,024,354

1,024

276,812

24.192597

潤弘  

42.25

-0.95

43.70

43.90

40.20

41.95

42.30

203,174

152

135,000

15.362601

益航  

26.70

-0.20

26.90

27.20

26.70

26.65

26.70

3,388,450

1,425

377,617

30.692603

長榮  

19.05

+0.25

18.80

19.15

18.65

19.05

19.10

11,981,327

2,888

3,474,940

0.002605

新興  

27.10

+0.30

26.80

27.30

26.60

27.10

27.15

2,052,455

677

568,304

9.282606

裕民  

48.80

+0.40

48.40

48.80

47.75

48.60

48.80

1,159,307

700

858,016

17.242607

榮運  

21.30

+0.20

21.00

21.60

20.85

21.30

21.35

13,271,336

3,519

1,067,141

41.762608

大榮  

48.40

-0.30

48.30

48.95

47.90

48.10

48.40

820,123

197

483,582

31.432609

陽明  

14.80

+0.20

14.65

14.80

14.40

14.75

14.80

10,993,091

2,967

2,818,713

0.002610

華航  

12.20

+0.10

12.20

12.20

12.05

12.15

12.20

12,800,822

2,200

5,200,000

0.002611

志信  

15.00

-0.05

15.15

15.20

15.00

15.00

15.05

398,124

101

173,561

2.712612

中航  

39.90

-0.20

39.90

40.10

39.60

39.90

40.00

215,230

158

256,473

19.662613

中櫃  

21.45

+0.10

21.35

21.80

21.20

21.40

21.45

2,508,046

1,099

89,001

24.942614

東森  

3.98

-0.03

4.01

4.05

3.96

3.98

4.00

1,704,033

335

1,418,530

0.002615

萬海  

16.65

-0.05

16.60

16.90

16.60

16.65

16.70

961,757

380

2,218,297

40.612616

山隆  

22.80

+0.10

22.75

22.80

22.65

22.75

22.80

56,186

40

113,008

9.192617

台航  

25.00

0

25.00

25.00

24.85

24.95

25.00

282,470

133

417,294

13.892618

長榮航 

17.70

+0.05

17.70

17.75

17.50

17.65

17.70

12,970,294

2,544

3,258,945

0.002637

F-慧洋 

42.00

+0.45

41.70

42.00

41.45

41.95

42.00

2,266,496

653

394,114

7.642701

萬企  

14.35

-0.05

14.45

14.45

14.30

14.35

14.40

105,143

53

351,113

26.092702

華園  

20.10

-0.05

20.05

20.20

19.95

20.00

20.10

159,697

55

82,505

21.162704

國賓  

32.20

+0.30

32.10

32.50

31.85

32.15

32.20

1,690,982

757

366,923

34.622705

六福  

15.95

-0.05

16.05

16.10

15.95

15.95

16.00

1,215,274

410

330,241

0.002706

第一店 

20.00

+0.10

20.00

20.10

19.85

19.95

20.00

211,700

119

350,202

27.402707

晶華   375.50

+3.50

372.00

380.50

372.00

375.50

377.50

331,317

334

96,630

35.092722

夏都  

41.60

+1.00

40.60

41.60

40.50

41.50

41.70

180,150

151

80,908

24.912723

F-美食  203.50

+4.00

200.00

203.50

198.50

203.50

204.00

463,449

301

141,120

25.002727

王品   418.00

-2.00

417.50

421.00

416.00

417.50

419.00

47,621

55

67,950

33.232801

彰銀  

15.90

-0.10

16.00

16.00

15.85

15.90

15.95

6,643,121

1,746

7,242,111

13.032809

京城銀 

22.90

-0.35

23.35

23.35

22.90

22.85

22.90

6,555,771

2,185

1,051,234

7.532812

台中銀 

10.20

+0.10

10.15

10.20

10.10

10.15

10.20

3,177,892

642

2,318,744

9.192816

旺旺保 

14.95

+0.15

14.80

14.95

14.80

14.90

14.95

117,286

58

200,000

12.892820

華票  

11.25

0

11.25

11.30

11.20

11.25

11.30

1,891,122

482

1,342,960

3.472823

中壽  

26.00

0

26.00

26.25

25.80

26.00

26.05

8,853,414

2,900

2,387,848

14.772832

台產  

21.60

+0.15

21.45

21.70

21.30

21.55

21.60

174,368

95

363,816

11.552833

台壽保 

19.95

+0.40

19.60

20.05

19.55

19.90

19.95

3,412,856

958

856,941

16.632833A 台壽甲 

36.70

0

36.70

36.70

36.70

36.65

36.80

1,002

2

58,000

0.002834

臺企銀 

8.75

0

8.78

8.80

8.75

8.75

8.77

5,316,938

974

4,898,219

12.502836

高雄銀 

9.26

+0.01

9.26

9.30

9.26

9.26

9.27

267,644

106

706,947

22.592837

萬泰銀 

9.64

+0.02

9.65

9.74

9.54

9.63

9.64

1,730,530

427

1,623,463

6.142838

聯邦銀 

10.90

+0.10

10.85

11.15

10.80

10.90

10.95

11,755,968

2,072

1,711,830

7.902841

台開  

11.35

+0.10

11.25

11.50

11.20

11.35

11.40

1,718,230

405

655,300

0.002845

遠東銀 

11.65

0

11.75

11.75

11.65

11.65

11.70

2,601,091

727

2,242,259

10.792847

大眾銀 

10.00

-0.05

10.10

10.15

10.00

10.00

10.05

3,522,192

815

2,247,773

10.872849

安泰銀 

15.65

-0.25

15.80

15.80

15.60

15.65

15.75

334,011

243

1,503,206

9.372850

新產  

20.15

+0.10

20.05

20.15

19.95

20.10

20.15

321,847

116

315,963

10.332851

中再保 

13.80

+0.05

13.80

13.80

13.65

13.75

13.80

181,105

76

551,250

13.272852

第一保 

16.10

-0.05

16.00

16.15

15.90

16.05

16.10

146,927

83

301,163

7.422855

統一證 

16.90

+0.15

16.85

16.95

16.70

16.80

16.90

701,721

350

1,323,119

17.792856

元富證 

9.33

-0.05

9.38

9.39

9.32

9.33

9.34

497,611

194

1,529,659

20.732867

三商壽 

17.70

+0.10

17.65

17.90

17.60

17.65

17.70

1,165,823

396

1,158,541

33.402880

華南金 

16.60

-0.10

16.65

16.70

16.55

16.60

16.65

4,052,117

1,316

8,625,030

15.092881

富邦金 

35.35

+0.35

35.00

35.35

34.95

35.30

35.35

17,034,745

5,291

9,526,915

15.442882

國泰金 

31.60

+0.10

31.60

31.70

31.30

31.55

31.60

11,149,590

3,147

10,865,385

27.722883

開發金 

7.54

-0.01

7.55

7.60

7.53

7.54

7.55

31,074,981

4,208

14,456,164

27.932884

玉山金 

16.05

+0.10

15.90

16.05

15.90

16.00

16.05

4,342,513

1,282

5,010,700

16.382885

元大金 

15.00

+0.10

14.95

15.05

14.85

14.95

15.00

10,537,239

1,608

10,016,210

28.852886

兆豐金 

22.80

-0.15

22.90

22.90

22.65

22.80

22.85

11,328,640

2,954

11,449,823

12.322887

台新金 

11.60

+0.05

11.55

11.60

11.50

11.55

11.60

20,397,883

3,045

6,891,447

7.532888

新光金 

8.24

+0.06

8.24

8.25

8.19

8.23

8.24

13,519,193

2,364

8,436,387

7.172889

國票金 

10.05

-0.05

10.00

10.10

9.91

10.05

10.10

3,761,107

780

2,552,980

37.222890

永豐金 

12.60

+0.10

12.55

12.65

12.50

12.60

12.65

6,796,176

1,649

7,542,273

14.822891

中信金 

16.70

0

16.70

16.75

16.60

16.65

16.70

35,171,795

5,785

12,417,026

10.772892

第一金 

17.80

+0.05

17.75

17.80

17.65

17.75

17.80

6,632,537

1,496

8,125,360

14.832901

欣欣  

40.15

0

39.80

40.45

39.70

39.85

40.15

21,028

22

73,043

66.922903

遠百  

29.50

-0.10

29.70

29.85

29.45

29.50

29.55

4,544,406

1,922

1,369,879

24.792904

匯僑  

24.25

0

24.45

24.45

24.15

24.20

24.30

147,355

85

69,034

8.602905

三商行 

26.95

+0.25

26.80

27.00

26.65

26.95

27.00

1,023,665

468

630,733

12.482906

高林  

11.20

-0.05

11.20

11.25

11.15

11.20

11.25

172,428

72

242,404

24.892908

特力  

21.80

0

21.80

21.80

21.50

21.70

21.80

1,063,228

266

521,955

16.902910

統領  

35.00

-2.05

37.40

37.40

35.00

34.70

35.00

40,001

39

208,725

64.812911

麗嬰房 

22.30

-0.20

22.40

22.45

22.05

22.30

22.35

1,046,413

489

211,295

24.242912

統一超  156.00

-2.00

156.50

156.50

156.00

156.00

157.00

573,308

410

1,039,622

24.962913

農林  

16.20

+0.25

16.20

16.40

16.05

16.20

16.25

4,479,117

1,108

616,440

25.312915

潤泰全 

75.50

-0.50

76.00

76.60

75.30

75.50

75.60

3,659,670

2,003

841,434

19.072923

F-鼎固 

28.35

+1.85

26.65

28.35

26.65

28.35

0.00

4,720,000

1,186

1,721,362

9.613002

歐格  

11.45

+0.05

11.40

11.60

11.35

11.45

11.50

218,363

62

102,000

21.603003

健和興 

22.20

-0.30

22.30

22.45

22.15

22.15

22.30

251,580

116

140,259

8.923004

豐達科 

43.85

+1.25

43.50

44.40

43.50

43.80

43.85

362,000

251

24,438

6.433005

神基  

16.00

+0.10

15.95

16.05

15.75

15.95

16.00

4,580,440

1,402

578,655

25.403006

晶豪科 

22.70

-0.15

22.90

23.00

22.70

22.70

22.80

698,201

358

266,741

0.003008

大立光  746.00

-56.00

802.00

802.00

746.00

0.00

746.00

3,777,648

3,127

134,140

25.873010

華立  

39.75

+0.25

39.60

40.00

39.60

39.70

39.80

418,801

263

231,390

11.763011

今皓  

8.20

-0.08

8.28

8.32

8.20

8.20

8.24

282,399

104

112,719

0.003013

晟銘電 

28.00

-0.15

28.15

28.45

27.95

28.00

28.10

1,209,000

530

185,171

0.003014

聯陽  

23.85

-0.25

24.20

24.40

23.85

23.85

23.90

848,070

399

205,964

0.003015

全漢  

26.70

-0.05

26.75

26.95

26.65

26.70

26.85

180,009

90

229,583

9.503016

嘉晶  

14.50

+0.90

13.80

14.55

13.70

14.50

14.55

2,238,070

1,005

93,870

0.003017

奇鋐  

15.85

-0.20

16.00

16.15

15.75

15.85

15.90

2,812,854

980

353,310

48.033018

同開  

13.90

-0.10

13.90

14.05

13.90

13.80

14.00

97,004

14

45,552

30.223019

亞光  

28.35

+0.25

28.30

29.00

28.10

28.35

28.40

4,112,924

1,825

281,038

0.003021

衛展  

12.00

0

12.00

12.00

12.00

11.95

12.00

7,810

7

38,116

3.923022

威達電 

39.15

-0.55

39.70

39.70

39.15

39.15

39.20

719,893

457

294,981

10.303023

信邦  

26.30

-0.05

26.40

26.60

26.30

26.30

26.40

688,862

253

200,015

9.363024

憶聲  

7.39

+0.06

7.40

7.40

7.31

7.32

7.39

117,201

53

282,157

0.003025

星通  

8.17

+0.09

8.17

8.27

8.10

8.15

8.17

111,100

45

70,920

45.393026

禾伸堂 

25.65

+0.20

25.55

25.85

25.40

25.65

25.70

337,491

178

320,217

13.093027

盛達  

12.00

+0.15

12.10

12.25

11.90

12.00

12.05

396,000

176

94,793

18.753028

增你強 

17.65

-0.05

17.75

17.75

17.60

17.60

17.65

194,340

114

213,403

10.573029

零壹  

14.05

+0.05

14.25

14.25

14.00

14.05

14.10

302,050

122

94,744

15.443030

德律  

54.00

-1.00

54.30

54.70

54.00

54.00

54.10

1,025,525

661

222,846

9.523031

佰鴻  

14.30

-0.10

14.55

14.60

14.25

14.30

14.35

459,212

219

196,674

0.003032

偉訓  

8.75

-0.06

8.72

8.89

8.70

8.71

8.75

31,020

17

103,285

67.313033

威健  

21.25

0

21.50

21.50

21.15

21.20

21.25

380,223

93

243,938

9.623034

聯詠   116.50

-3.00

118.50

119.00

116.50

116.50

117.00

2,148,218

1,138

603,513

17.903035

智原  

38.50

-0.50

39.00

39.10

38.45

38.50

38.55

2,880,244

1,482

402,960

16.743036

文曄  

36.00

0

36.00

36.05

35.30

36.00

36.05

941,463

563

337,176

11.323037

欣興  

30.20

-0.45

30.80

30.85

30.20

30.20

30.25

3,155,394

1,962

1,538,605

13.133038

全台  

5.98

+0.37

5.61

6.00

5.59

5.97

5.98

1,085,159

311

226,107

0.003040

遠見  

14.45

0

14.30

14.60

14.30

14.45

14.50

156,511

54

103,865

42.503041

揚智  

33.45

0

33.50

33.75

33.10

33.40

33.45

3,163,539

1,381

308,949

12.623042

晶技  

45.95

-0.45

46.55

46.55

45.90

45.95

46.00

1,745,298

945

302,242

12.843043

科風  

15.35

+0.05

15.45

15.75

15.30

15.35

15.40

3,488,537

1,517

194,878

0.003044

健鼎  

63.20

0

63.20

63.60

62.70

63.20

63.30

1,666,502

1,166

525,605

10.463045

台灣大  105.50

+2.00

104.00

106.00

103.50

105.50

106.00

3,104,498

1,539

3,420,832

24.883046

建碁  

5.10

+0.01

5.15

5.15

5.05

5.07

5.08

30,030

14

155,649

510.003047

訊舟  

12.55

+0.05

12.65

12.70

12.45

12.55

12.60

1,326,419

334

174,133

31.383048

益登  

10.65

0

10.65

10.75

10.55

10.60

10.65

84,081

42

161,100

16.383049

和鑫  

10.50

-0.15

10.65

10.75

10.45

10.50

10.55

4,688,332

1,312

883,950

0.003050

鈺德  

5.69

-0.06

5.78

5.79

5.69

5.69

5.75

126,994

51

207,055

0.003051

力特  

2.21

+0.06

2.15

2.21

2.15

2.17

2.21

65,642

30

267,224

20.093052

夆典  

9.72

0

9.74

9.74

9.68

9.72

9.73

335,172

94

193,976

9.003054

萬國  

7.80

-0.05

7.85

7.90

7.80

7.80

7.85

77,000

20

77,603

0.003055

蔚華科 

12.20

0

12.25

12.30

12.10

12.15

12.30

33,102

23

130,594

27.113056

總太  

26.15

+1.70

24.50

26.15

24.45

26.15

0.00

5,261,234

1,623

133,537

5.923057

喬鼎  

13.30

+0.20

13.10

13.55

12.90

13.25

13.30

1,408,025

406

151,348

70.003058

立德  

16.15

+0.60

15.70

16.20

15.60

16.10

16.15

2,120,572

726

150,786

7.343059

華晶科 

17.65

-0.45

18.05

18.05

17.55

17.65

17.75

2,102,960

768

396,101

0.003060

銘異  

86.80

-0.20

87.00

88.20

86.50

86.80

87.00

1,733,352

984

165,774

19.823061

璨圓  

20.50

-0.40

21.00

21.00

20.50

20.50

20.55

3,754,482

1,426

391,555

0.003062

建漢  

25.30

-0.20

25.80

25.80

25.25

25.30

25.35

1,414,096

636

325,581

53.833080

威力盟 

11.65

-0.25

11.95

11.95

11.55

11.60

11.65

982,275

294

170,050

0.003090

日電貿 

20.45

-0.05

20.25

20.45

20.25

20.35

20.45

96,064

70

114,508

11.243094

聯傑  

17.25

+0.05

17.25

17.35

17.20

17.25

17.30

148,501

80

85,259

26.953130

一零四 

80.00

0

80.00

80.00

79.80

79.50

80.20

20,300

21

34,013

16.773149

正達  

73.60

-0.80

74.40

74.80

73.60

73.50

73.90

1,177,111

901

265,525

33.453164

景岳  

46.10

-0.70

46.80

46.90

46.10

46.10

46.20

106,400

88

60,911

66.813189

景碩  

91.40

-2.40

93.70

93.70

91.30

91.40

91.50

1,429,711

1,033

446,000

15.033209

全科  

21.60

-0.10

21.75

21.80

21.60

21.60

21.70

77,348

61

94,664

15.103229

晟鈦  

7.18

+0.03

7.12

7.19

7.12

7.13

7.18

61,066

25

57,969

0.003231

緯創  

30.25

+0.40

30.10

30.35

29.90

30.25

30.30

4,050,329

1,797

2,197,943

9.173257

虹冠電 

28.50

+0.15

28.35

28.50

28.30

28.50

28.55

161,620

88

38,728

9.633296

勝德  

18.80

-0.20

19.00

19.00

18.80

18.80

18.90

197,100

74

112,116

15.543305

昇貿  

32.95

+0.25

33.00

33.20

32.60

32.95

33.00

130,778

93

118,876

10.953308

聯德  

7.08

+0.20

7.06

7.08

6.91

6.91

7.06

29,331

17

99,949

0.003311

閎暉  

49.90

-0.70

50.60

50.60

49.60

49.90

50.00

563,825

399

184,564

9.093312

弘憶股 

9.94

-0.05

10.20

10.20

9.94

9.94

9.99

82,000

35

87,157

10.353315

宣昶  

19.05

0

19.00

19.40

18.95

19.05

19.10

40,000

28

70,281

13.053356

奇偶   120.00

+1.00

119.00

120.00

119.00

119.50

120.00

72,734

69

57,834

14.623376

新日興 

89.10

-0.90

90.80

90.80

89.00

89.10

89.20

431,850

351

172,534

20.923380

明泰  

19.65

+0.15

19.50

19.75

19.40

19.65

19.70

468,501

275

513,676

11.703383

新世紀 

21.00

-0.35

21.45

21.55

20.85

21.00

21.05

1,083,785

497

291,166

0.003406

玉晶光  203.50

-6.50

210.00

210.00

202.00

203.50

204.00

3,217,906

2,609

89,216

25.033419

譁裕  

21.80

-0.70

22.70

22.70

21.60

21.80

21.90

3,890,304

1,577

102,195

0.003432

台端  

10.45

0

10.25

10.60

10.25

10.45

10.55

93,000

45

65,626

0.003443

創意   101.00

-0.50

102.00

102.50

101.00

101.00

101.50

1,073,976

740

134,011

22.753450

聯鈞  

48.90

-0.05

49.00

49.65

48.85

48.85

48.90

1,334,201

777

76,642

23.403454

晶睿  

90.00

-1.40

90.50

91.20

90.00

90.00

90.30

356,397

324

68,921

11.493474

華亞科 

3.82

-0.04

3.90

3.92

3.81

3.82

3.84

2,323,559

391

4,641,695

0.003481

奇美電 

15.90

-0.90

16.60

16.60

15.80

15.90

15.95 135,432,575

23,225

7,912,970

0.003494

誠研  

13.55

-0.10

13.50

13.85

13.40

13.55

13.60

549,000

140

138,247

0.003501

維熹  

41.85

+0.55

41.30

41.95

41.30

41.80

41.85

170,559

126

111,227

9.963504

揚明光 

81.20

-2.20

83.40

83.60

80.90

81.20

81.50

612,752

475

114,059

24.913514

昱晶  

31.60

+1.90

30.50

31.75

30.50

31.60

31.65

23,596,638

7,450

338,851

0.003515

華擎  

99.90

+0.80

99.90

99.90

99.20

99.30

99.90

20,150

22

115,041

10.503518

柏騰  

35.55

-0.35

35.60

36.00

35.50

35.60

35.75

94,350

33

84,231

0.003519

綠能  

26.25

+0.60

25.85

27.00

25.65

26.25

26.30

24,796,938

9,265

321,851

0.003532

台勝科 

33.80

+2.20

31.95

33.80

31.65

33.80

0.00

701,369

343

775,696

0.003533

嘉澤  

88.00

-0.50

88.70

88.70

87.90

88.00

88.10

337,110

260

93,477

8.443535

晶彩科 

10.60

-0.50

11.10

11.10

10.40

10.60

10.70

488,151

219

78,597

0.003536

誠創  

7.03

+0.02

7.02

7.03

6.92

7.02

7.05

37,742

33

115,894

0.003545

旭曜  

39.00

-1.75

40.45

40.60

38.70

39.00

39.05

5,586,710

2,638

138,621

76.473550

聯穎  

12.20

0

12.20

12.20

12.05

12.00

12.20

45,000

13

85,000

0.003557

嘉威  

9.36

-0.15

9.51

9.51

9.35

9.36

9.37

562,600

166

109,434

0.003559

全智科 

17.70

+0.70

17.55

17.75

17.10

17.65

17.70

3,585,946

1,308

117,426

14.163561

昇陽科 

21.30

+1.05

20.60

21.50

20.40

21.25

21.30

16,962,466

6,239

287,039

0.003573

穎台  

42.80

-1.25

44.00

44.10

42.65

42.75

42.80

971,908

666

146,512

0.003576

新日光 

21.85

+1.40

21.05

21.85

20.80

21.85

0.00

24,925,786

7,492

460,745

0.003579

尚志  

27.30

+1.30

26.50

27.70

26.10

27.25

27.30

4,847,482

2,159

115,572

0.003584

介面  

24.00

-0.10

24.10

24.55

24.00

24.00

24.05

2,085,597

777

107,652

0.003588

通嘉  

48.80

-1.00

49.70

49.70

48.60

48.80

49.40

82,744

74

44,914

18.143591

艾笛森 

37.35

-0.10

37.70

38.00

37.35

37.35

37.40

259,205

192

116,054

49.143593

力銘  

10.65

-0.05

10.80

10.80

10.40

10.60

10.65

276,049

98

112,743

0.003596

智易  

30.70

-0.40

31.15

31.20

30.55

30.70

30.80

597,583

332

140,534

13.953598

奕力  

98.10

+0.50

98.60

99.70

98.00

98.00

98.10

4,207,775

2,778

68,336

9.673599

旺能  

14.90

+0.95

14.20

14.90

14.15

14.90

0.00

3,007,600

884

157,488

0.003605

宏致  

35.80

-0.05

35.65

36.10

35.45

35.80

35.95

286,259

177

124,391

13.983607

谷崧  

59.00

-0.20

59.20

59.20

58.50

59.00

59.20

134,002

94

112,424

39.073617

碩天  

53.00

+0.30

53.40

53.40

52.40

53.00

53.10

110,000

81

79,242

10.883622

洋華  

58.60

-0.80

59.40

59.40

58.50

58.50

58.70

768,792

557

150,988

0.003638

F-IML

92.20

-1.40

93.60

93.80

92.10

92.20

92.50

432,625

312

80,922

10.423645

達邁  

32.00

-1.00

32

社群留言