收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,656.0500
-7.9000
-0.4750
1,664.0500
1,664.2500
1,625.8500
1,663.9500
1,664.2600
-0.4930GOLDAU
1,580.3210
-9.2019
-0.5790
1,589.7860
1,590.7070
1,564.3960
1,589.6290
1,603.2051
-1.4210OZBG
107.9000
-1.6000
-1.4610
108.0000
108.7000
107.9000
109.5000
109.5500
-1.5060GOLDPL
1,656.0000
-8.0500
-0.4840
1,663.8000
1,664.2500
1,627.0000
1,664.0500
1,658.6000
-0.1570GOLDPLSF
49,232.0000 -355.0000
-0.7160 49,576.0000 49,629.0000 48,628.0000 49,580.0000 48,835.0000
0.7990MCXGOLD
30,362.0000 -445.0000
-1.4440 30,422.0000 30,422.0000 30,362.0000 30,807.0000 30,415.0000
-0.1740IADMGOLD
719.8080
-2.6900
-0.3700
717.5300
720.5470
706.2130
722.5040
718.7900
0.1400【Fixes】GOLDLNAM
1,632.2500
-52.2500
-3.1000
1,632.2500
1,632.2500
1,632.2500
1,684.5000
1,658.7500
-1.6000GOLDECAM
1,254.3230
-30.7700
-2.3940
1,254.3230
1,254.3230
1,254.3230
1,285.0930
1,259.6830
-0.4260GOLDBPAM
1,018.3740
-21.3120
-2.0500
1,018.3740
1,018.3740
1,018.3740
1,039.6860
1,031.3690
-1.2600GOLDLNPM
1,648.0000
-31.5000
-1.8800
1,648.0000
1,648.0000
1,648.0000
1,679.5000
1,657.5000
-0.5700GOLDECPM
1,262.9320
-18.9330
-1.4770
1,262.9320
1,262.9320
1,262.9320
1,281.8650
1,253.0240
0.7910GOLDBPPM
1,026.7270
-12.6320
-1.2150
1,026.7270
1,026.7270
1,026.7270
1,039.3590
1,027.2060
-0.0470GLDBLXUS
1,637.0800
-48.7200
-2.8900
1,637.0800
1,637.0800
1,637.0800
1,685.8000
1,661.0000
-1.4400GLDBLXEU
40,625.0000 -730.0000
-1.7700 40,625.0000 40,625.0000 40,625.0000 41,355.0000 40,550.0000
0.1800【Futures Prices】GCG3
1,657.3000
-17.3000
-1.0330
1,663.8000
1,664.5000
1,626.0000
1,674.6000
1,663.7000
-0.3850JGZ3
4,692.0000
16.0000
0.3420
4,669.0000
4,694.0000
4,625.0000
4,676.0000
4,519.0000
3.8280ZPG3
1,649.1000
-25.7000
-1.5350
0.0000
0.0000
0.0000
1,674.8000
1,664.1000
-0.9010XGG3
1,649.1000
-25.7000
-1.5350
1,655.6000
1,660.0000
1,625.9000
1,674.8000
1,664.1000
-0.9010【Indications】GBS
158.4100
-3.7100
-2.2880
158.8200
159.5500
157.0000
162.1200
160.4850
-1.2930【Thai Dealers】THGOBRBY
23,700.0000 -500.0000
-2.0700 23,750.0000 23,850.0000 23,700.0000 24,200.0000 24,000.0000
-1.2500THGOBRSL
23,800.0000 -500.0000
-2.0600 23,850.0000 23,950.0000 23,800.0000 24,300.0000 24,100.0000
-1.2400THGOORBY
23,361.5600 -485.1200
-2.0300 23,407.0400 23,498.0000 23,361.5600 23,846.6800 23,649.6000
-1.2200THGOORSL
24,200.0000 -500.0000
-2.0200 24,250.0000 24,350.0000 24,200.0000 24,700.0000 24,500.0000
-1.2200【GOFO Means】GOFOGDLRG1M
0.2767
-0.0133
-4.5966
0.2767
0.2767
0.2767
0.2900
0.2840
-2.5810GDLRG2M
0.3100
-0.0100
-3.1250
0.3100
0.3100
0.3100
0.3200
0.3200
-3.1250GDLRG3M
0.3400
-0.0067
-1.9240
0.3400
0.3400
0.3400
0.3467
0.3460
-1.7341GDLRG6M
0.4183
-0.0017
-0.3976
0.4183
0.4183
0.4183
0.4200
0.4240
-1.3373GDLRG12M
0.4700
0.0017
0.3566
0.4700
0.4700
0.4700
0.4683
0.4740
-0.8439