回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.01.05 00:00
2013年 1月 4日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,656.0500

-7.9000

-0.4750

1,664.0500

1,664.2500

1,625.8500

1,663.9500

1,664.2600

-0.4930GOLDAU

1,580.3210

-9.2019

-0.5790

1,589.7860

1,590.7070

1,564.3960

1,589.6290

1,603.2051

-1.4210OZBG

107.9000

-1.6000

-1.4610

108.0000

108.7000

107.9000

109.5000

109.5500

-1.5060GOLDPL

1,656.0000

-8.0500

-0.4840

1,663.8000

1,664.2500

1,627.0000

1,664.0500

1,658.6000

-0.1570GOLDPLSF

49,232.0000 -355.0000

-0.7160 49,576.0000 49,629.0000 48,628.0000 49,580.0000 48,835.0000

0.7990MCXGOLD

30,362.0000 -445.0000

-1.4440 30,422.0000 30,422.0000 30,362.0000 30,807.0000 30,415.0000

-0.1740IADMGOLD

719.8080

-2.6900

-0.3700

717.5300

720.5470

706.2130

722.5040

718.7900

0.1400【Fixes】GOLDLNAM

1,632.2500

-52.2500

-3.1000

1,632.2500

1,632.2500

1,632.2500

1,684.5000

1,658.7500

-1.6000GOLDECAM

1,254.3230

-30.7700

-2.3940

1,254.3230

1,254.3230

1,254.3230

1,285.0930

1,259.6830

-0.4260GOLDBPAM

1,018.3740

-21.3120

-2.0500

1,018.3740

1,018.3740

1,018.3740

1,039.6860

1,031.3690

-1.2600GOLDLNPM

1,648.0000

-31.5000

-1.8800

1,648.0000

1,648.0000

1,648.0000

1,679.5000

1,657.5000

-0.5700GOLDECPM

1,262.9320

-18.9330

-1.4770

1,262.9320

1,262.9320

1,262.9320

1,281.8650

1,253.0240

0.7910GOLDBPPM

1,026.7270

-12.6320

-1.2150

1,026.7270

1,026.7270

1,026.7270

1,039.3590

1,027.2060

-0.0470GLDBLXUS

1,637.0800

-48.7200

-2.8900

1,637.0800

1,637.0800

1,637.0800

1,685.8000

1,661.0000

-1.4400GLDBLXEU

40,625.0000 -730.0000

-1.7700 40,625.0000 40,625.0000 40,625.0000 41,355.0000 40,550.0000

0.1800【Futures Prices】GCG3

1,657.3000

-17.3000

-1.0330

1,663.8000

1,664.5000

1,626.0000

1,674.6000

1,663.7000

-0.3850JGZ3

4,692.0000

16.0000

0.3420

4,669.0000

4,694.0000

4,625.0000

4,676.0000

4,519.0000

3.8280ZPG3

1,649.1000

-25.7000

-1.5350

0.0000

0.0000

0.0000

1,674.8000

1,664.1000

-0.9010XGG3

1,649.1000

-25.7000

-1.5350

1,655.6000

1,660.0000

1,625.9000

1,674.8000

1,664.1000

-0.9010【Indications】GBS

158.4100

-3.7100

-2.2880

158.8200

159.5500

157.0000

162.1200

160.4850

-1.2930【Thai Dealers】THGOBRBY

23,700.0000 -500.0000

-2.0700 23,750.0000 23,850.0000 23,700.0000 24,200.0000 24,000.0000

-1.2500THGOBRSL

23,800.0000 -500.0000

-2.0600 23,850.0000 23,950.0000 23,800.0000 24,300.0000 24,100.0000

-1.2400THGOORBY

23,361.5600 -485.1200

-2.0300 23,407.0400 23,498.0000 23,361.5600 23,846.6800 23,649.6000

-1.2200THGOORSL

24,200.0000 -500.0000

-2.0200 24,250.0000 24,350.0000 24,200.0000 24,700.0000 24,500.0000

-1.2200【GOFO Means】GOFOGDLRG1M

0.2767

-0.0133

-4.5966

0.2767

0.2767

0.2767

0.2900

0.2840

-2.5810GDLRG2M

0.3100

-0.0100

-3.1250

0.3100

0.3100

0.3100

0.3200

0.3200

-3.1250GDLRG3M

0.3400

-0.0067

-1.9240

0.3400

0.3400

0.3400

0.3467

0.3460

-1.7341GDLRG6M

0.4183

-0.0017

-0.3976

0.4183

0.4183

0.4183

0.4200

0.4240

-1.3373GDLRG12M

0.4700

0.0017

0.3566

0.4700

0.4700

0.4700

0.4683

0.4740

-0.8439

社群留言