回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.01.05 00:00
2013年 1月 4日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.610s

+0.095

80.770

80.995

80.520U.S. Dollar Index

DXM13 (Jun '13)

80.760s

+0.120

80.850

81.120

80.750British Pound

B6H13 (Mar '13)

1.6059s

-0.0044

1.6065

1.6095

1.5945British Pound

B6M13 (Jun '13)

1.6053s

-0.0044

1.6077

1.6077

1.6009Canadian Dollar

D6H13 (Mar '13)

1.01170s

+0.00040

1.01020

1.01380

1.00620Canadian Dollar

D6M13 (Jun '13)

1.00950s

+0.00040

1.00750

1.01100

1.00430Japanese Yen

J6H13 (Mar '13)

1.13520s

-0.01260

1.14400

1.14480

1.13170Japanese Yen

J6M13 (Jun '13)

1.13600s

-0.01260

1.14540

1.14540

1.13310Swiss Franc

S6H13 (Mar '13)

1.08220s

+0.00110

1.07850

1.08440

1.07600Swiss Franc

S6M13 (Jun '13)

1.08390s

+0.00100

1.08220

1.08390

1.07960Euro FX

E6H13 (Mar '13)

1.30800s

+0.00110

1.30500

1.31000

1.30050Euro FX

E6M13 (Jun '13)

1.30900s

+0.00100

1.30420

1.30910

1.30170Australian Dollar

A6H13 (Mar '13)

1.04190s

-0.00020

1.04060

1.04330

1.03400Australian Dollar

A6M13 (Jun '13)

1.03500s

-0.00030

1.03070

1.03530

1.02800Mexican Peso

M6H13 (Mar '13)

0.077900s

+0.000125

0.077650

0.078000

0.077425Mexican Peso

M6M13 (Jun '13)

0.077225s

+0.000125

0.077050

0.077225

0.077050New Zealand Dollar

N6H13 (Mar '13)

0.82710s

+0.00240

0.82360

0.82840

0.81740New Zealand Dollar

N6M13 (Jun '13)

0.82210s

+0.00240

0.00000

0.82210

0.82210South African Rand

T6H13 (Mar '13)

0.115775s

+0.000300

0.000000

0.115775

0.115775South African Rand

T6M13 (Jun '13)

0.114375s

+0.000300

0.000000

0.114375

0.114375Brazilian Real

L6H13 (Mar '13)

0.48760s

+0.00015

0.48740

0.48760

0.48485Brazilian Real

L6M13 (Jun '13)

0.48115s

+0.00015

0.00000

0.48115

0.48115

社群留言