指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.610s
+0.095
80.770
80.995
80.520U.S. Dollar Index
DXM13 (Jun '13)
80.760s
+0.120
80.850
81.120
80.750British Pound
B6H13 (Mar '13)
1.6059s
-0.0044
1.6065
1.6095
1.5945British Pound
B6M13 (Jun '13)
1.6053s
-0.0044
1.6077
1.6077
1.6009Canadian Dollar
D6H13 (Mar '13)
1.01170s
+0.00040
1.01020
1.01380
1.00620Canadian Dollar
D6M13 (Jun '13)
1.00950s
+0.00040
1.00750
1.01100
1.00430Japanese Yen
J6H13 (Mar '13)
1.13520s
-0.01260
1.14400
1.14480
1.13170Japanese Yen
J6M13 (Jun '13)
1.13600s
-0.01260
1.14540
1.14540
1.13310Swiss Franc
S6H13 (Mar '13)
1.08220s
+0.00110
1.07850
1.08440
1.07600Swiss Franc
S6M13 (Jun '13)
1.08390s
+0.00100
1.08220
1.08390
1.07960Euro FX
E6H13 (Mar '13)
1.30800s
+0.00110
1.30500
1.31000
1.30050Euro FX
E6M13 (Jun '13)
1.30900s
+0.00100
1.30420
1.30910
1.30170Australian Dollar
A6H13 (Mar '13)
1.04190s
-0.00020
1.04060
1.04330
1.03400Australian Dollar
A6M13 (Jun '13)
1.03500s
-0.00030
1.03070
1.03530
1.02800Mexican Peso
M6H13 (Mar '13)
0.077900s
+0.000125
0.077650
0.078000
0.077425Mexican Peso
M6M13 (Jun '13)
0.077225s
+0.000125
0.077050
0.077225
0.077050New Zealand Dollar
N6H13 (Mar '13)
0.82710s
+0.00240
0.82360
0.82840
0.81740New Zealand Dollar
N6M13 (Jun '13)
0.82210s
+0.00240
0.00000
0.82210
0.82210South African Rand
T6H13 (Mar '13)
0.115775s
+0.000300
0.000000
0.115775
0.115775South African Rand
T6M13 (Jun '13)
0.114375s
+0.000300
0.000000
0.114375
0.114375Brazilian Real
L6H13 (Mar '13)
0.48760s
+0.00015
0.48740
0.48760
0.48485Brazilian Real
L6M13 (Jun '13)
0.48115s
+0.00015
0.00000
0.48115
0.48115