數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4577.60
29.13
0.64%
4548.45
4581.07
4547.88道瓊工業指數
13435.21
43.85
0.33%
13391.05
13447.11
13376.23------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.26
+0.19
+2.09%
+6.68%
10.92
7.97AEP
American Electric Po
43.55
-0.07
-0.16%
+2.04%
45.41
36.97AES
The Aes Corp.
11.20
+0.26
+2.38%
+4.67%
14.01
9.52ALEX
Alexander And Baldwi
29.54
+0.09
+0.31%
+0.58%
53.71
23.50ALK
Alaska Air Group
45.38
+0.62
+1.39%
+5.31%
45.50
31.29AXP
American Express Com
59.61
+0.61
+1.03%
+3.71%
61.42
47.40BA
Boeing Company
77.69
+0.22
+0.28%
+3.09%
78.02
66.82BAC
Bank Of America Corp
12.11
+0.15
+1.25%
+4.31%
12.15
5.62CAT
Caterpillar
94.92
+0.52
+0.55%
+5.93%
116.95
78.25CHRW
C.H. Robinson Worldw
63.04
+0.70
+1.12%
-0.28%
69.89
50.81CNP
Centerpoint Energy I
19.82
+0.14
+0.71%
+2.96%
21.81
18.07CNW
Con-Way Inc
29.40
+0.09
+0.31%
+5.68%
38.78
25.97CSCO
Cisco Systems
20.48
+0.03
+0.16%
+4.23%
21.30
14.96CSX
Csx Corp.
20.94
+0.58
+2.85%
+6.13%
23.71
18.88CVX
Chevron Corp.
110.50
+0.58
+0.53%
+2.18%
118.53
95.73D
Dominion Resources
53.54
+0.56
+1.06%
+3.36%
55.62
48.87DAL
Delta Air Lines Inc.
12.98
+0.40
+3.18%
+9.35%
13.08
7.83DD
E.I. Du Pont De Nemo
45.73
+0.44
+0.97%
+1.67%
57.50
41.67DIS
Walt Disney Company
52.19
+0.98
+1.91%
+4.82%
53.40
38.02DUK
Duke Energy Corp.
65.06
+0.19
+0.29%
+1.97%
71.13
59.63ED
Consolidated Edison
56.90
+0.32
+0.57%
+2.45%
65.98
53.63EIX
Edison International
47.00
+0.66
+1.42%
+4.01%
47.96
39.60EXC
Exelon Corp.
30.27
+0.21
+0.70%
+1.78%
41.97
28.40EXPD
Expeditors Internati
41.82
+0.79
+1.93%
+5.74%
47.48
34.20FDX
Fedex Corp.
94.91
+0.31
+0.33%
+3.48%
97.19
82.79FE
Firstenergy Corp.
42.01
-0.03
-0.07%
+0.60%
51.14
40.37GE
General Electric Com
21.20
+0.10
+0.47%
+1.00%
23.18
18.02GMT
Gatx Corp.
44.85
+0.82
+1.86%
+3.58%
45.99
35.52HD
Home Depot
63.18
-0.12
-0.19%
+2.15%
65.92
41.92HPQ
Hewlett-Packard Comp
15.14
0
0%
+6.25%
30.00
11.35IBM
International Busine
193.99
-1.28
-0.66%
+1.27%
211.79
177.35INTC
Intel Corp.
21.16
-0.16
-0.75%
+2.62%
29.27
19.23JBHT
J.B. Hunt Transport
61.88
+0.62
+1.01%
+3.63%
62.16
43.94JBLU
Jetblue Airways Corp
5.95
0
0%
+4.02%
6.32
4.06JNJ
Johnson & Johnson
71.55
+0.81
+1.15%
+2.07%
72.74
61.71JPM
J P Morgan Chase & C
45.36
+0.79
+1.77%
+3.16%
46.49
30.83KO
Coca-Cola Company
37.66
+0.06
+0.16%
+3.89%
40.67
33.28KEX
Kirby Corp.
63.74
+0.16
+0.25%
+2.99%
70.61
42.78KSU
Kansas City Southern
88.82
+1.19
+1.36%
+6.40%
89.23
61.36LSTR
Landstar System
53.58
+0.08
+0.15%
+2.13%
59.02
46.01LUV
Southwest Airlines C
10.88
+0.16
+1.49%
+6.25%
10.92
7.76MCD
Mcdonald's Corp.
89.85
-0.78
-0.86%
+1.86%
102.22
83.31MMM
3M Company
95.37
+0.70
+0.74%
+2.71%
95.48
81.99MRK
Merck & Company
41.97
-0.36
-0.85%
+2.52%
48.00
36.91MSFT
Microsoft Corp.
26.74
-0.51
-1.87%
+0.11%
32.95
26.26NEE
Nextera Energy
70.88
+0.35
+0.50%
+2.44%
72.22
58.57NI
Nisource Inc
25.40
+0.18
+0.71%
+2.05%
26.15
22.32NSC
Norfolk Souther Corp
65.37
+1.91
+3.01%
+5.71%
78.50
56.05PCG
Pacific Gas & Electr
41.17
+0.41
+1.01%
+2.46%
47.03
39.40PEG
Public Service Enter
31.06
+0.13
+0.42%
+1.50%
34.07
28.92PFE
Pfizer
25.96
+0.11
+0.43%
+3.51%
26.09
20.75PG
Procter & Gamble Com
69.09
+0.14
+0.20%
+1.77%
70.99
59.07R
Ryder System
51.93
-0.03
-0.06%
+4.01%
57.63
32.76SO
Southern Company
44.16
+0.39
+0.89%
+3.15%
48.59
41.75T
AT&T Inc.
35.23
+0.21
+0.60%
+4.51%
38.58
29.02TRV
The Travelers Compan
74.06
+0.64
+0.87%
+3.12%
74.70
55.86UAL
United Continental H
25.85
+0.92
+3.69%
+10.56%
25.96
17.25UNH
Unitedhealth Group I
52.09
+0.10
+0.19%
-3.96%
60.75
49.82UNP
Union Pacific Corp.
130.89
+2.25
+1.75%
+4.11%
130.98
104.08UPS
United Parcel Servic
76.57
+0.19
+0.25%
+3.85%
81.79
69.56UTX
United Technologies
84.98
+0.67
+0.79%
+3.62%
87.50
70.71VZ
Verizon Communicatio
44.30
+0.24
+0.54%
+2.38%
48.77
36.80WMB
Williams Companies
34.14
+0.37
+1.10%
+4.28%
37.56
26.56WMT
Wal-Mart Stores
69.06
+0.26
+0.38%
+1.22%
77.60
57.18XOM
Exxon Mobil Corp.
88.96
+0.41
+0.46%
+2.78%
93.67
77.13