回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.05 00:00
2013年 1月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EGLE

Eagle Bulk Shipping

2.26

2,683,388

+0.46

+25.56%

62.83%

9.80

1.32DRYS

Dryships Inc.

2.17

28,187,277

+0.44

+25.43%

70.84%

3.84

1.46UNXL

Uni-Pixel

16.95

1,889,158

+2.85

+20.21%

72.87%

17.03

4.54GEVO

Gevo

2.18

3,009,408

+0.36

+19.78%

73.66%

11.29

1.36PRGN

Paragon Shipping Inc

3.00

232,364

+0.44

+17.19%

64.55%

10.40

1.91GTIM

Good Times Restauran

2.82

457,752

+0.40

+16.53%

71.84%

5.98

0.71DBLE

Double Eagle Petrole

4.58

113,614

+0.59

+14.79%

70.79%

7.75

3.74CBPO

China Biologic Produ

17.49

41,128

+2.10

+13.65%

67.95%

17.99

7.07SVU

Supervalu Inc.

2.94

27,134,283

+0.35

+13.51%

60.67%

8.57

1.68SINO

Sino-Global Shipping

2.09

205,339

+0.24

+13.17%

63.71%

5.73

1.30APKT

Acme Packet

23.94

5,178,824

+2.56

+11.97%

68.28%

36.27

13.26ZQK

Quiksilver

5.07

6,490,697

+0.54

+11.92%

75.18%

5.08

2.09XRM

Xerium Technologies

3.60

56,231

+0.38

+11.80%

70.21%

9.84

2.64MBI

Mbia

9.09

10,038,505

+0.95

+11.67%

64.52%

13.50

6.78LDK

Ldk Solar Co. Ltd

2.14

8,429,784

+0.22

+11.46%

80.97%

6.92

0.71HNR

Harvest Natural Reso

10.25

2,212,803

+1.04

+11.29%

73.11%

10.83

4.85SCTY

Solarcity Corporatio

14.40

1,462,220

+1.38

+10.60%

71.50%

15.20

9.20EDAP

Edap Tms S.A.

2.61

503,834

+0.25

+10.59%

77.71%

2.85

1.43KKD

Krispy Kreme Doughnu

11.15

4,082,993

+1.06

+10.51%

84.25%

11.18

5.86GAI

Global-Tech Advanced

7.80

25,141

+0.73

+10.33%

74.40%

9.94

2.68SLTC

Selectica

8.52

45,035

+0.78

+10.13%

84.76%

8.72

2.60SONS

Sonus Networks

2.20

2,987,991

+0.20

+10.00%

75.82%

3.11

1.36EJ

E-House [China] Hold

4.85

1,298,832

+0.44

+9.98%

68.80%

7.61

2.95TROV

Trovagene Inc

7.32

153,931

+0.65

+9.75%

70.79%

7.75

1.86ADNC

Audience Inc.

11.40

259,505

+0.97

+9.30%

73.97%

23.41

5.51HZNP

Horizon Pharma Inc.

2.63

926,590

+0.22

+9.13%

63.79%

8.72

2.03ZNGA

Zynga Inc.

2.63

36,798,168

+0.22

+9.13%

61.69%

15.91

2.09FES

Forbes Energy Svcs

3.00

33,750

+0.25

+9.09%

64.38%

7.00

1.66JOBS

51Job

53.02

159,103

+4.39

+9.03%

70.15%

63.95

34.00UTI

Universal Technical

10.97

153,010

+0.90

+8.94%

61.55%

14.78

8.00VISN

Visionchina Media

4.28

94,633

+0.35

+8.91%

59.08%

37.20

3.00ART

Artio Global Investo

2.11

84,462

+0.17

+8.76%

50.95%

5.91

1.72CT

Capital Trust

2.02

197,208

+0.16

+8.60%

30.82%

4.18

1.69LMNR

Limoneira Co

21.45

16,849

+1.68

+8.50%

65.63%

24.59

14.12ANLY

Analysts Internation

3.58

14,329

+0.28

+8.48%

68.24%

7.30

2.74FOLD

Amicus Therapeutics

3.58

5,632,631

+0.28

+8.48%

42.44%

7.29

2.47NOAH

Noah Holdings Ltd

6.51

317,730

+0.50

+8.32%

73.76%

8.87

4.10QDEL

Quidel Corp.

21.64

1,661,957

+1.65

+8.25%

81.11%

21.83

14.08PERF

Perfumania Holdings

5.43

47,416

+0.41

+8.17%

64.83%

19.95

4.13COCO

Corinthian Colleges

2.80

1,226,071

+0.21

+8.11%

69.25%

5.21

1.74MDCI

Medical Action Indus

3.77

136,541

+0.28

+8.02%

84.18%

6.36

2.25CSFS

The Cash Store Finan

3.83

50,891

+0.28

+7.89%

49.88%

8.21

2.90ACHN

Achillion Pharmaceut

9.45

2,323,488

+0.69

+7.88%

67.29%

12.95

5.42LCC

US Airways Group Inc

14.73

12,005,548

+1.07

+7.83%

69.59%

14.87

4.97UGAZ

3X Long Natural Gas

20.12

766,572

+1.46

+7.82%

35.95%

61.45

14.60AERL

Asia Entertainment &

3.45

310,837

+0.25

+7.81%

59.03%

7.24

2.40TEAR

Tearlab Corp.

4.83

236,501

+0.35

+7.81%

70.63%

4.94

0.98CECO

Career Education Cor

3.76

790,722

+0.27

+7.74%

66.87%

12.41

2.51POWR

Powersecure Internat

8.49

177,119

+0.61

+7.74%

76.90%

8.60

4.00SGB

Southwest Georgia Fi

10.50

11,457

+0.75

+7.69%

67.20%

11.90

7.03

社群留言